We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atea ASA (PK) | USOTC:ATAZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.19 | 7.83 | 16.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:35:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 31 Dec 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 30 Dec 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 27 Dec 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 26 Dec 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 24 Dec 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 0 |
| 23 Dec 2024 | 12.19 | -0.42 | -3.33% | 12.19 | 12.19 | 1,630 |
| 20 Dec 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0 |
| 19 Dec 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0 |
| 18 Dec 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0 |
| 17 Dec 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0 |
| 16 Dec 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0 |
| 13 Dec 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.61 | 0 |
| 12 Dec 2024 | 12.61 | -1.41 | -10.02% | 12.61 | 12.61 | 1,150 |
| 11 Dec 2024 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
| 10 Dec 2024 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
| 09 Dec 2024 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
| 06 Dec 2024 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
| 05 Dec 2024 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
| 04 Dec 2024 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
| 03 Dec 2024 | 14.015 | 0.00 | 0.00% | 14.015 | 14.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.61 | 12.61 | 12.19 | 12.36 | 1,390 | -0.42 | -3.33% |
| 3 Months | 12.61 | 12.61 | 12.19 | 12.36 | 1,390 | -0.42 | -3.33% |
| 6 Months | 14.015 | 14.015 | 12.19 | 12.78 | 707 | -1.83 | -13.02% |
| 1 Year | 12.50 | 14.015 | 12.19 | 12.78 | 495 | -0.31 | -2.48% |
| 3 Years | 17.91 | 17.91 | 8.00 | 11.07 | 1,835 | -5.72 | -31.94% |
| 5 Years | 8.00 | 19.43 | 8.00 | 11.17 | 1,317 | 4.19 | 52.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
