We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altair International Corporation (QB) | USOTC:ATAO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0012 | 1.85% | 0.0662 | 0.062 | 0.0723 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.065 | 11,860 | 20:04:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0662 | 0.0012 | 1.85% | 0.065 | 0.07 | 11,860 |
| 09 May 2024 | 0.065 | -0.0045 | -6.47% | 0.065 | 0.072 | 51,309 |
| 08 May 2024 | 0.0695 | 0.00 | 0.00% | 0.067 | 0.0695 | 10,356 |
| 07 May 2024 | 0.0695 | -0.0015 | -2.11% | 0.0671 | 0.072 | 23,571 |
| 06 May 2024 | 0.071 | 0.00135 | 1.94% | 0.067 | 0.07299 | 24,489 |
| 03 May 2024 | 0.06965 | -0.00605 | -7.99% | 0.067 | 0.0797 | 28,223 |
| 02 May 2024 | 0.0757 | -0.0018 | -2.32% | 0.067 | 0.0797 | 22,261 |
| 01 May 2024 | 0.0775 | 0.0025 | 3.33% | 0.073 | 0.09 | 17,500 |
| 30 Apr 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.09 | 94,271 |
| 29 Apr 2024 | 0.09 | 0.013 | 16.88% | 0.077 | 0.095 | 48,150 |
| 26 Apr 2024 | 0.077 | 0.0048 | 6.65% | 0.062 | 0.09 | 89,170 |
| 25 Apr 2024 | 0.0722 | -0.0178 | -19.78% | 0.0722 | 0.10 | 248,118 |
| 24 Apr 2024 | 0.09 | 0.015 | 20.00% | 0.075 | 0.095 | 90,106 |
| 23 Apr 2024 | 0.075 | 0.02 | 36.36% | 0.056 | 0.075 | 70,282 |
| 22 Apr 2024 | 0.055 | -0.015 | -21.43% | 0.055 | 0.07 | 82,992 |
| 19 Apr 2024 | 0.07 | 0.002 | 2.94% | 0.055 | 0.07 | 24,335 |
| 18 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.061 | 0.068 | 10,568 |
| 17 Apr 2024 | 0.068 | 0.003 | 4.62% | 0.065 | 0.068 | 11,130 |
| 16 Apr 2024 | 0.065 | -0.0001 | -0.15% | 0.065 | 0.065 | 10,012 |
| 15 Apr 2024 | 0.0651 | -0.0064 | -8.95% | 0.0651 | 0.075 | 48,557 |
| 12 Apr 2024 | 0.0715 | -0.00715 | -9.09% | 0.067 | 0.08 | 82,533 |
| 11 Apr 2024 | 0.07865 | 0.00085 | 1.09% | 0.07 | 0.0896 | 181,815 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0797 | 0.0797 | 0.065 | 0.0681232 | 27,590 | -0.0135 | -16.94% |
| 1 Month | 0.071 | 0.10 | 0.055 | 0.0730376 | 54,397 | -0.0048 | -6.76% |
| 3 Months | 0.088 | 0.1651 | 0.055 | 0.0902433 | 72,678 | -0.0218 | -24.77% |
| 6 Months | 0.0251 | 0.1651 | 0.0241 | 0.0869425 | 65,419 | 0.0411 | 163.75% |
| 1 Year | 0.12 | 0.285 | 0.022 | 0.084673 | 39,306 | -0.0538 | -44.83% |
| 3 Years | 2.835 | 3.975 | 0.022 | 1.34 | 378,910 | -2.77 | -97.66% |
| 5 Years | 8.7525 | 15.625 | 0.022 | 3.63 | 555,493 | -8.69 | -99.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
