Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Elysee Development Corp (PK) (ASXSF)
Elysee Development Corp (PK) (ASXSF) Historical

ASXSF Elysee Development Corp (PK)

0.2009

0.00 (0.00%)

Last Updated: 14:43:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Elysee Development Corp (PK)	USOTC:ASXSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2009	0.2009	0.222

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:43:28

Elysee Development (PK) (ASXSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.2009	-0.00655	-3.16%	0.2009	0.2009	200
03 Jan 2025	0.20745	0.00	0.00%	0.20745	0.20745	0
02 Jan 2025	0.20745	0.00	0.00%	0.20745	0.20745	0
31 Dec 2024	0.20745	0.00	0.00%	0.20745	0.20745	0
30 Dec 2024	0.20745	0.00615	3.06%	0.2009	0.21	1,856
27 Dec 2024	0.2013	-0.02815	-12.27%	0.2013	0.2013	500
26 Dec 2024	0.22945	0.01945	9.26%	0.22945	0.22945	300
24 Dec 2024	0.21	0.00	0.00%	0.21	0.21	0
23 Dec 2024	0.21	0.00	0.00%	0.21	0.21	0
20 Dec 2024	0.21	0.0091	4.53%	0.21	0.21	4,000
19 Dec 2024	0.2009	-0.0127	-5.95%	0.2009	0.2009	760
18 Dec 2024	0.2136	0.00	0.00%	0.2136	0.2136	0
17 Dec 2024	0.2136	0.00	0.00%	0.2136	0.2136	0
16 Dec 2024	0.2136	0.0066	3.19%	0.2136	0.2136	1,000
13 Dec 2024	0.207	0.00	0.00%	0.207	0.207	0
12 Dec 2024	0.207	-0.008	-3.72%	0.207	0.207	500
11 Dec 2024	0.215	0.0041	1.94%	0.209	0.215	2,200
10 Dec 2024	0.2109	-0.0096	-4.35%	0.2109	0.2109	7,000
09 Dec 2024	0.2205	-0.0143	-6.09%	0.2205	0.2205	380

Download more Elysee Development Corp (PK) Historical Data

Elysee Development Corp (PK) (ASXSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2009	0.2009	0.2009	0.2009	200	0.00	0.00%
1 Month	0.2109	0.22945	0.2009	0.2104049	1,832	-0.01	-4.74%
3 Months	0.2419	0.256	0.2009	0.2176618	9,979	-0.041	-16.95%
6 Months	0.23413	0.269	0.193	0.2253003	17,446	-0.03323	-14.19%
1 Year	0.2605	0.296	0.156	0.2203478	26,415	-0.0596	-22.88%
3 Years	0.6221	0.669	0.156	0.2826055	13,392	-0.4212	-67.71%
5 Years	0.27	0.7417	0.156	0.3764029	13,232	-0.0691	-25.59%

Elysee Development (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions