Share Name | Share Symbol | Market | Type |
---|---|---|---|
ASX Ltd (PK) | USOTC:ASXFF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 41.50 | 40.20 | 43.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
85 | 13:08:44 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
25 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 400 |
24 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
21 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
20 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
19 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
18 Mar 2025 | 41.50 | 0.42 | 1.03% | 41.50 | 41.50 | 1,398 |
17 Mar 2025 | 41.075 | 0.16 | 0.40% | 41.075 | 41.075 | 125 |
14 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
13 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
12 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
11 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
10 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
07 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
06 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
05 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
04 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
03 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
28 Feb 2025 | 40.9127 | -1.11 | -2.65% | 40.9127 | 41.7937 | 3,531 |
27 Feb 2025 | 42.025 | 0.00 | 0.00% | 42.025 | 42.025 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.50 | 41.50 | 41.50 | 41.50 | 400 | 0.00 | 0.00% |
1 Month | 40.9127 | 41.7937 | 40.9127 | 41.11 | 1,364 | 0.5873 | 1.44% |
3 Months | 39.6397 | 43.4368 | 36.25 | 40.55 | 695 | 1.86 | 4.69% |
6 Months | 43.8246 | 47.15 | 36.25 | 41.38 | 599 | -2.32 | -5.30% |
1 Year | 41.20 | 47.15 | 36.25 | 41.40 | 871 | 0.30 | 0.73% |
3 Years | 60.929 | 64.04 | 34.07 | 43.21 | 862 | -19.43 | -31.89% |
5 Years | 44.94 | 69.1341 | 34.07 | 50.07 | 1,025 | -3.44 | -7.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions