We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASX Ltd (PK) | USOTC:ASXFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 41.75 | 43.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87 | 16:22:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 03 May 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0 |
| 02 May 2024 | 41.00 | -0.01 | -0.03% | 41.00 | 41.00 | 356 |
| 01 May 2024 | 41.0132 | 0.00 | 0.00% | 41.0132 | 41.0132 | 0 |
| 30 Apr 2024 | 41.0132 | -0.03 | -0.07% | 41.0132 | 41.0132 | 308 |
| 29 Apr 2024 | 41.04 | 0.00 | 0.00% | 41.04 | 41.04 | 0 |
| 26 Apr 2024 | 41.04 | 0.17 | 0.40% | 41.04 | 41.04 | 145 |
| 25 Apr 2024 | 40.8747 | 0.00 | 0.00% | 40.8747 | 40.8747 | 0 |
| 24 Apr 2024 | 40.8747 | 0.00 | 0.00% | 40.8747 | 40.8747 | 0 |
| 23 Apr 2024 | 40.8747 | 0.27 | 0.68% | 40.8747 | 40.8747 | 1,119 |
| 22 Apr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0 |
| 19 Apr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0 |
| 18 Apr 2024 | 40.60 | 0.00 | 0.00% | 40.60 | 40.60 | 0 |
| 17 Apr 2024 | 40.60 | -0.67 | -1.62% | 40.60 | 40.615 | 4,322 |
| 16 Apr 2024 | 41.27 | 0.00 | 0.00% | 41.27 | 41.27 | 0 |
| 15 Apr 2024 | 41.27 | 0.07 | 0.17% | 41.27 | 41.27 | 111 |
| 12 Apr 2024 | 41.20 | -3.46 | -7.74% | 41.20 | 41.20 | 712 |
| 11 Apr 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 0 |
| 10 Apr 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 0 |
| 09 Apr 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 0 |
| 08 Apr 2024 | 44.6558 | 0.00 | 0.00% | 44.6558 | 44.6558 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.0132 | 41.0132 | 41.00 | 41.01 | 332 | -0.0132 | -0.03% |
| 1 Month | 41.20 | 41.27 | 40.60 | 40.76 | 1,010 | -0.20 | -0.49% |
| 3 Months | 43.6357 | 44.79 | 40.60 | 41.81 | 714 | -2.64 | -6.04% |
| 6 Months | 36.06 | 44.79 | 36.06 | 40.58 | 1,025 | 4.94 | 13.70% |
| 1 Year | 47.3872 | 47.3872 | 34.07 | 39.90 | 1,022 | -6.39 | -13.48% |
| 3 Years | 56.61 | 69.1341 | 34.07 | 46.42 | 839 | -15.61 | -27.57% |
| 5 Years | 59.57 | 69.1341 | 34.07 | 51.01 | 1,048 | -18.57 | -31.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
