ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ASXFF ASX Ltd (PK)

41.50
0.00 (0.00%)
Last Updated: 13:08:44
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ASX Ltd (PK) USOTC:ASXFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.50 40.20 43.80
High Price Low Price Open Price Shares Traded Last Trade
85 13:08:44

ASX (PK) (ASXFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 202541.500.000.00%41.5041.500
25 Mar 202541.500.000.00%41.5041.50400
24 Mar 202541.500.000.00%41.5041.500
21 Mar 202541.500.000.00%41.5041.500
20 Mar 202541.500.000.00%41.5041.500
19 Mar 202541.500.000.00%41.5041.500
18 Mar 202541.500.421.03%41.5041.501,398
17 Mar 202541.0750.160.40%41.07541.075125
14 Mar 202540.91270.000.00%40.912740.91270
13 Mar 202540.91270.000.00%40.912740.91270
12 Mar 202540.91270.000.00%40.912740.91270
11 Mar 202540.91270.000.00%40.912740.91270
10 Mar 202540.91270.000.00%40.912740.91270
07 Mar 202540.91270.000.00%40.912740.91270
06 Mar 202540.91270.000.00%40.912740.91270
05 Mar 202540.91270.000.00%40.912740.91270
04 Mar 202540.91270.000.00%40.912740.91270
03 Mar 202540.91270.000.00%40.912740.91270
28 Feb 202540.9127-1.11-2.65%40.912741.79373,531
27 Feb 202542.0250.000.00%42.02542.0250
Download more ASX Ltd (PK) Historical Data

ASX Ltd (PK) (ASXFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5041.5041.5041.504000.000.00%
1 Month40.912741.793740.912741.111,3640.58731.44%
3 Months39.639743.436836.2540.556951.864.69%
6 Months43.824647.1536.2541.38599-2.32-5.30%
1 Year41.2047.1536.2541.408710.300.73%
3 Years60.92964.0434.0743.21862-19.43-31.89%
5 Years44.9469.134134.0750.071,025-3.44-7.65%