We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASX Ltd (PK) | USOTC:ASXFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.9127 | 40.20 | 41.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:23:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 11 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 10 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 07 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 06 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 05 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 04 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 03 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 28 Feb 2025 | 40.9127 | -1.11 | -2.65% | 40.9127 | 41.7937 | 3,531 |
| 27 Feb 2025 | 42.025 | 0.00 | 0.00% | 42.025 | 42.025 | 0 |
| 26 Feb 2025 | 42.025 | 0.00 | 0.00% | 42.025 | 42.025 | 0 |
| 25 Feb 2025 | 42.025 | -1.41 | -3.25% | 42.025 | 42.025 | 132 |
| 24 Feb 2025 | 43.4368 | 0.00 | 0.00% | 43.4368 | 43.4368 | 0 |
| 21 Feb 2025 | 43.4368 | 0.00 | 0.00% | 43.4368 | 43.4368 | 0 |
| 20 Feb 2025 | 43.4368 | 0.37 | 0.86% | 43.4368 | 43.4368 | 695 |
| 19 Feb 2025 | 43.0653 | 4.02 | 10.31% | 43.0653 | 43.0653 | 280 |
| 18 Feb 2025 | 39.0415 | 0.00 | 0.00% | 39.0415 | 39.0415 | 0 |
| 14 Feb 2025 | 39.0415 | 0.00 | 0.00% | 39.0415 | 39.0415 | 0 |
| 13 Feb 2025 | 39.0415 | 0.00 | 0.00% | 39.0415 | 39.0415 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 43.0653 | 43.4368 | 40.9127 | 41.45 | 1,160 | -2.15 | -5.00% |
| 3 Months | 40.075 | 43.4368 | 36.25 | 40.35 | 724 | 0.8377 | 2.09% |
| 6 Months | 43.0571 | 47.15 | 36.25 | 41.46 | 569 | -2.14 | -4.98% |
| 1 Year | 44.79 | 47.15 | 36.25 | 41.48 | 876 | -3.88 | -8.66% |
| 3 Years | 58.35 | 64.04 | 34.07 | 43.57 | 859 | -17.44 | -29.88% |
| 5 Years | 38.83 | 69.1341 | 34.07 | 50.14 | 1,048 | 2.08 | 5.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
