Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASX Ltd (PK) | USOTC:ASXFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.50 | 40.20 | 43.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85 | 13:08:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 25 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 400 |
| 24 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 21 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 20 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 19 Mar 2025 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 0 |
| 18 Mar 2025 | 41.50 | 0.42 | 1.03% | 41.50 | 41.50 | 1,398 |
| 17 Mar 2025 | 41.075 | 0.16 | 0.40% | 41.075 | 41.075 | 125 |
| 14 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 13 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 12 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 11 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 10 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 07 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 06 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 05 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 04 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 03 Mar 2025 | 40.9127 | 0.00 | 0.00% | 40.9127 | 40.9127 | 0 |
| 28 Feb 2025 | 40.9127 | -1.11 | -2.65% | 40.9127 | 41.7937 | 3,531 |
| 27 Feb 2025 | 42.025 | 0.00 | 0.00% | 42.025 | 42.025 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 41.50 | 41.50 | 41.50 | 400 | 0.00 | 0.00% |
| 1 Month | 40.9127 | 41.7937 | 40.9127 | 41.11 | 1,364 | 0.5873 | 1.44% |
| 3 Months | 39.6397 | 43.4368 | 36.25 | 40.55 | 695 | 1.86 | 4.69% |
| 6 Months | 43.8246 | 47.15 | 36.25 | 41.38 | 599 | -2.32 | -5.30% |
| 1 Year | 41.20 | 47.15 | 36.25 | 41.40 | 871 | 0.30 | 0.73% |
| 3 Years | 60.929 | 64.04 | 34.07 | 43.21 | 862 | -19.43 | -31.89% |
| 5 Years | 44.94 | 69.1341 | 34.07 | 50.07 | 1,025 | -3.44 | -7.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
