We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gungnir Resources Inc (PK) | USOTC:ASWRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02828 | 0.019 | 0.0409 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:15:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.02828 | -0.00222 | -7.28% | 0.0252 | 0.02828 | 15,800 |
| 29 Apr 2024 | 0.0305 | -0.0037 | -10.82% | 0.03 | 0.0305 | 10,500 |
| 26 Apr 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0 |
| 25 Apr 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0 |
| 24 Apr 2024 | 0.0342 | 0.00 | 0.00% | 0.0342 | 0.0342 | 0 |
| 23 Apr 2024 | 0.0342 | 0.0042 | 14.00% | 0.0246 | 0.0342 | 5,000 |
| 22 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 19 Apr 2024 | 0.03 | -0.0076 | -20.21% | 0.03 | 0.03808 | 42,000 |
| 18 Apr 2024 | 0.0376 | -0.001 | -2.58% | 0.03616 | 0.0376 | 9,500 |
| 17 Apr 2024 | 0.038595 | 0.00 | 0.00% | 0.038595 | 0.038595 | 0 |
| 16 Apr 2024 | 0.038595 | 0.00 | 0.00% | 0.038595 | 0.038595 | 0 |
| 15 Apr 2024 | 0.038595 | -0.00611 | -13.66% | 0.038595 | 0.038595 | 530 |
| 12 Apr 2024 | 0.0447 | 0.0014 | 3.23% | 0.0387 | 0.0447 | 18,300 |
| 11 Apr 2024 | 0.0433 | 0.0044 | 11.31% | 0.0419 | 0.0451 | 20,000 |
| 10 Apr 2024 | 0.0389 | 0.0039 | 11.14% | 0.0389 | 0.04175 | 79,226 |
| 09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 08 Apr 2024 | 0.035 | 0.0063 | 21.95% | 0.035 | 0.035 | 33,000 |
| 05 Apr 2024 | 0.0287 | -0.00386 | -11.86% | 0.0287 | 0.0287 | 10,000 |
| 04 Apr 2024 | 0.03256 | 0.00316 | 10.75% | 0.03256 | 0.03256 | 500 |
| 03 Apr 2024 | 0.0294 | 0.0063 | 27.27% | 0.0231 | 0.035 | 41,500 |
| 02 Apr 2024 | 0.0231 | 0.0001 | 0.43% | 0.02215 | 0.0231 | 1,000 |
| 01 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0305 | 0.0252 | 0.0291663 | 13,150 | -0.00172 | -5.73% |
| 1 Month | 0.0231 | 0.0451 | 0.0231 | 0.0350527 | 21,989 | 0.00518 | 22.42% |
| 3 Months | 0.022 | 0.0451 | 0.0177 | 0.0271647 | 27,866 | 0.00628 | 28.55% |
| 6 Months | 0.02478 | 0.0451 | 0.0177 | 0.0262094 | 41,752 | 0.0035 | 14.12% |
| 1 Year | 0.041275 | 0.048 | 0.0177 | 0.0295115 | 32,584 | -0.013 | -31.48% |
| 3 Years | 0.03 | 0.25 | 0.0177 | 0.082941 | 50,669 | -0.00172 | -5.73% |
| 5 Years | 0.047 | 0.25 | 0.0177 | 0.0710874 | 45,677 | -0.01872 | -39.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
