We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gungnir Resources Inc (PK) | USOTC:ASWRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 0.011 | 0.0213 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 16 Jan 2025 | 0.014 | -0.004 | -22.22% | 0.01265 | 0.015 | 30,100 |
| 15 Jan 2025 | 0.018 | 0.00162 | 9.89% | 0.015 | 0.018 | 72,027 |
| 14 Jan 2025 | 0.01638 | 0.00 | 0.00% | 0.01638 | 0.01638 | 0 |
| 13 Jan 2025 | 0.01638 | 0.00 | 0.00% | 0.01638 | 0.01638 | 0 |
| 10 Jan 2025 | 0.01638 | -0.00087 | -5.04% | 0.015 | 0.0173 | 5,100 |
| 08 Jan 2025 | 0.01725 | 0.00045 | 2.68% | 0.01725 | 0.01725 | 500 |
| 07 Jan 2025 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0 |
| 06 Jan 2025 | 0.0168 | -0.00045 | -2.61% | 0.0168 | 0.0168 | 1,739 |
| 03 Jan 2025 | 0.01725 | 0.00 | 0.00% | 0.01725 | 0.01725 | 0 |
| 02 Jan 2025 | 0.01725 | 0.00126 | 7.88% | 0.015 | 0.0195 | 3,312 |
| 31 Dec 2024 | 0.01599 | 0.00099 | 6.60% | 0.01599 | 0.01599 | 1,000 |
| 30 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 27 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 26 Dec 2024 | 0.015 | -0.002 | -11.76% | 0.015 | 0.01824 | 16,000 |
| 24 Dec 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0 |
| 23 Dec 2024 | 0.017 | 0.002 | 13.33% | 0.017 | 0.017 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.018 | 0.01265 | 0.0168001 | 35,742 | -0.001 | -6.67% |
| 1 Month | 0.016 | 0.0195 | 0.01265 | 0.0162069 | 15,571 | -0.002 | -12.50% |
| 3 Months | 0.0219 | 0.02302 | 0.01265 | 0.016577 | 8,501 | -0.0079 | -36.07% |
| 6 Months | 0.02576 | 0.0307 | 0.01265 | 0.0237584 | 26,635 | -0.01176 | -45.65% |
| 1 Year | 0.019 | 0.0451 | 0.0121 | 0.0262182 | 31,240 | -0.005 | -26.32% |
| 3 Years | 0.0812 | 0.1349 | 0.0121 | 0.053699 | 29,745 | -0.0672 | -82.76% |
| 5 Years | 0.0439 | 0.25 | 0.0121 | 0.0691838 | 46,718 | -0.0299 | -68.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
