We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Austevoll Seafood ASA (PK) | USOTC:ASTVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.64 | 8.32 | 9.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 0 |
| 17 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 0 |
| 16 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 0 |
| 15 May 2024 | 8.64 | 0.00 | 0.00% | 8.64 | 8.64 | 0 |
| 14 May 2024 | 8.64 | 0.94 | 12.21% | 8.64 | 8.64 | 800 |
| 13 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 10 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 09 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 08 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 07 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 06 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 03 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 02 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 01 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 30 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 29 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 26 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 0 |
| 25 Apr 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 100 |
| 24 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 23 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| 22 Apr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.64 | 8.64 | 8.64 | 8.64 | 800 | 0.00 | 0.00% |
| 1 Month | 7.70 | 8.64 | 7.70 | 8.54 | 450 | 0.94 | 12.21% |
| 3 Months | 7.75 | 8.64 | 7.70 | 8.46 | 333 | 0.89 | 11.48% |
| 6 Months | 6.915 | 8.64 | 6.54 | 7.90 | 250 | 1.73 | 24.95% |
| 1 Year | 8.25 | 8.64 | 6.54 | 7.08 | 1,733 | 0.39 | 4.73% |
| 3 Years | 14.05 | 16.30 | 6.54 | 8.73 | 1,225 | -5.41 | -38.51% |
| 5 Years | 12.51 | 16.30 | 6.40 | 8.91 | 1,114 | -3.87 | -30.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
