We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astro Communications Inc (PK) | USOTC:ASTO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.32 | 3.30 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:09:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 07 Feb 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 06 Feb 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 05 Feb 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 04 Feb 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 03 Feb 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 31 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 30 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 29 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 28 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 27 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 24 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 23 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 22 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 21 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 17 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 16 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 15 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 14 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 13 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.59 | 3.59 | 3.31 | 3.38 | 525 | -0.27 | -7.52% |
| 6 Months | 3.3099 | 3.59 | 3.3099 | 3.34 | 612 | 0.0101 | 0.31% |
| 1 Year | 3.28 | 3.59 | 3.28 | 3.34 | 291 | 0.04 | 1.22% |
| 3 Years | 3.49 | 3.65 | 2.76 | 3.27 | 500 | -0.17 | -4.87% |
| 5 Years | 1.01 | 5.50 | 1.01 | 2.81 | 1,733 | 2.31 | 228.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
