We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astro Communications Inc (PK) | USOTC:ASTO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.32 | 3.30 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:03:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 07 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 06 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 03 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 02 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 31 Dec 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 30 Dec 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 27 Dec 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 26 Dec 2024 | 3.32 | -0.27 | -7.52% | 3.31 | 3.32 | 825 |
| 24 Dec 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0 |
| 23 Dec 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0 |
| 20 Dec 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0 |
| 19 Dec 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0 |
| 18 Dec 2024 | 3.59 | 0.28 | 8.46% | 3.59 | 3.59 | 224 |
| 17 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 16 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 13 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 12 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 11 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 10 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| 09 Dec 2024 | 3.31 | 0.00 | 0.00% | 3.31 | 3.31 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.59 | 3.59 | 3.31 | 3.38 | 525 | -0.27 | -7.52% |
| 3 Months | 3.3883 | 3.59 | 3.31 | 3.34 | 816 | -0.0683 | -2.02% |
| 6 Months | 3.3099 | 3.59 | 3.3099 | 3.34 | 436 | 0.0101 | 0.31% |
| 1 Year | 3.28 | 3.59 | 3.28 | 3.34 | 291 | 0.04 | 1.22% |
| 3 Years | 2.56 | 3.65 | 2.56 | 2.96 | 876 | 0.76 | 29.69% |
| 5 Years | 2.27 | 5.50 | 1.01 | 2.79 | 1,742 | 1.05 | 46.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
