Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Astra Veda Corporation (PK) (ASTA)
Astra Veda Corporation (PK) (ASTA) Historical

ASTA Astra Veda Corporation (PK)

0.0005

0.00 (0.00%)

22 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Astra Veda Corporation (PK)	USOTC:ASTA	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0005	0.0004	0.0006

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:09:58

Astra Veda (PK) (ASTA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.0005	0.00	0.00%	0.0005	0.0005	7,590,000
18 Jul 2024	0.0005	0.00006	13.64%	0.0004	0.0005	2,568,664
17 Jul 2024	0.00044	0.00	0.00%	0.0004	0.0005	1,180,547
16 Jul 2024	0.00044	-0.00016	-26.67%	0.0004	0.0006	8,200,121
15 Jul 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
12 Jul 2024	0.0006	0.00	0.00%	0.00054	0.0006	8,000
11 Jul 2024	0.0006	0.00	0.00%	0.0004	0.0006	28,062,015
10 Jul 2024	0.0006	0.00	0.00%	0.0005	0.0006	160,000
09 Jul 2024	0.0006	0.00	0.00%	0.0005	0.0006	1,451,880
08 Jul 2024	0.0006	0.00	0.00%	0.0005	0.0006	8,369,100
05 Jul 2024	0.0006	0.00	0.00%	0.0005	0.0006	1,364,333
03 Jul 2024	0.0006	0.00	0.00%	0.0006	0.0006	0
02 Jul 2024	0.0006	0.00005	9.09%	0.00049	0.0006	18,064,101
01 Jul 2024	0.00055	-0.00005	-8.33%	0.0005	0.0006	7,060,774
28 Jun 2024	0.0006	0.00005	9.09%	0.0004	0.0006	7,838,295
27 Jun 2024	0.00055	-0.00005	-8.33%	0.0005	0.0006	4,465,662
26 Jun 2024	0.0006	0.0001	20.00%	0.0004	0.0006	9,373,543
25 Jun 2024	0.0005	-0.0001	-16.67%	0.0004	0.0006	15,666,743
24 Jun 2024	0.0006	0.00005	9.09%	0.0005	0.0006	577,568

Download more Astra Veda Corporation (PK) Historical Data

Astra Veda Corporation (PK) (ASTA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0006	0.0004	0.0004712	4,884,833	0.00	0.00%
1 Month	0.0005	0.0006	0.0004	0.0005618	7,176,550	0.00	0.00%
3 Months	0.0008	0.001	0.0004	0.0006096	12,624,219	-0.0003	-37.50%
6 Months	0.0004	0.0016	0.0004	0.0006386	13,536,306	0.0001	25.00%
1 Year	0.0052	0.0062	0.0004	0.0012666	11,220,757	-0.0047	-90.38%
3 Years	0.0049	0.0189	0.000001	0.0052033	12,307,713	-0.0044	-89.80%
5 Years	0.0049	0.0189	0.000001	0.0052033	12,307,713	-0.0044	-89.80%

Astra Veda (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions