Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astra Veda Corporation (PK) | USOTC:ASTA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -33.33% | 0.0002 | 0.0001 | 0.0003 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0004 | 0.0002 | 0.0003 | 364,382,401 | 21:04:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0004 | 364,382,401 |
| 21 Nov 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 3,254,500 |
| 20 Nov 2024 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 5,551,975 |
| 19 Nov 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 325,950 |
| 18 Nov 2024 | 0.00035 | -0.00005 | -12.50% | 0.00035 | 0.00035 | 680 |
| 15 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 1,331,000 |
| 14 Nov 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 34,335,268 |
| 13 Nov 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 44,646,386 |
| 12 Nov 2024 | 0.0004 | 0.00005 | 14.29% | 0.0003 | 0.0004 | 645,700 |
| 11 Nov 2024 | 0.00035 | -0.00005 | -12.50% | 0.00029 | 0.0004 | 95,329,356 |
| 08 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.00035 | 0.00045 | 4,715,125 |
| 07 Nov 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.00045 | 13,003,455 |
| 06 Nov 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 108,800 |
| 05 Nov 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 1,121 |
| 04 Nov 2024 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0005 | 1,368,228 |
| 01 Nov 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0 |
| 31 Oct 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.00045 | 1,478,837 |
| 30 Oct 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 28,008,220 |
| 29 Oct 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 301,600 |
| 28 Oct 2024 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.0005 | 9,950,731 |
| 25 Oct 2024 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0005 | 33,688,389 |
| 24 Oct 2024 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.00045 | 341,750 |
| 23 Oct 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 1,137,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0003424 | 2,092,821 | -0.0002 | -50.00% |
| 1 Month | 0.0005 | 0.0005 | 0.0002 | 0.0003672 | 14,633,964 | -0.0003 | -60.00% |
| 3 Months | 0.0009 | 0.0009 | 0.0002 | 0.0004306 | 11,265,632 | -0.0007 | -77.78% |
| 6 Months | 0.0007 | 0.0011 | 0.0002 | 0.000527 | 10,362,517 | -0.0005 | -71.43% |
| 1 Year | 0.0024 | 0.003 | 0.0002 | 0.0006693 | 13,086,295 | -0.0022 | -91.67% |
| 3 Years | 0.0025 | 0.0098 | 0.000001 | 0.0020385 | 8,270,974 | -0.0023 | -92.00% |
| 5 Years | 0.0049 | 0.0189 | 0.000001 | 0.0047775 | 12,136,576 | -0.0047 | -95.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
