We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grupo Aeroportuario Del Sureste (PK) | USOTC:ASRMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.18 | 25.53 | 29.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Aug 2024 | 26.18 | 0.00 | 0.00% | 26.18 | 26.18 | 0 |
| 02 Aug 2024 | 26.18 | -5.22 | -16.62% | 26.18 | 28.75 | 586 |
| 01 Aug 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 31 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 30 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 29 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 26 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 25 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 24 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 23 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 22 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 19 Jul 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 0 |
| 18 Jul 2024 | 31.40 | 0.39 | 1.26% | 31.40 | 31.40 | 317 |
| 17 Jul 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 0 |
| 16 Jul 2024 | 31.01 | 0.78 | 2.58% | 31.01 | 31.01 | 126 |
| 15 Jul 2024 | 30.23 | 0.00 | 0.00% | 30.23 | 30.23 | 0 |
| 12 Jul 2024 | 30.23 | -0.51 | -1.66% | 30.23 | 30.23 | 233 |
| 11 Jul 2024 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0 |
| 10 Jul 2024 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0 |
| 09 Jul 2024 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0 |
| 08 Jul 2024 | 30.74 | 0.00 | 0.00% | 30.74 | 30.74 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.75 | 28.75 | 26.18 | 26.18 | 586 | -2.57 | -8.94% |
| 1 Month | 30.23 | 31.40 | 26.18 | 28.72 | 316 | -4.05 | -13.40% |
| 3 Months | 35.515 | 35.515 | 26.18 | 30.86 | 343 | -9.34 | -26.28% |
| 6 Months | 28.54 | 35.515 | 26.18 | 30.71 | 377 | -2.36 | -8.27% |
| 1 Year | 26.26 | 35.515 | 18.44 | 23.00 | 2,365 | -0.08 | -0.30% |
| 3 Years | 17.7833 | 35.515 | 17.7833 | 23.06 | 2,275 | 8.40 | 47.22% |
| 5 Years | 19.70 | 35.515 | 9.7073 | 21.80 | 2,332 | 6.48 | 32.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
