Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astra Energy Inc (QB) | USOTC:ASRE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0096 | 9.66% | 0.109 | 0.11 | 0.149 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.11 | 0.0812 | 0.0994 | 123,979 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.109 | 0.0096 | 9.66% | 0.0812 | 0.11 | 123,979 |
| 21 Nov 2024 | 0.0994 | 0.0084 | 9.23% | 0.08795 | 0.0994 | 15,403 |
| 20 Nov 2024 | 0.091 | -0.00115 | -1.25% | 0.0764 | 0.091 | 62,447 |
| 19 Nov 2024 | 0.09215 | 0.00225 | 2.50% | 0.08755 | 0.0994 | 50,191 |
| 18 Nov 2024 | 0.0899 | -0.0082 | -8.36% | 0.0751 | 0.0945 | 336,692 |
| 15 Nov 2024 | 0.0981 | -0.0109 | -10.00% | 0.081 | 0.0999 | 175,879 |
| 14 Nov 2024 | 0.109 | 0.0053 | 5.11% | 0.097 | 0.109 | 176,652 |
| 13 Nov 2024 | 0.1037 | 0.0035 | 3.49% | 0.0995 | 0.1037 | 3,555 |
| 12 Nov 2024 | 0.1002 | -0.0038 | -3.65% | 0.1002 | 0.105425 | 52,640 |
| 11 Nov 2024 | 0.104 | -0.0103 | -9.01% | 0.104 | 0.1097 | 14,618 |
| 08 Nov 2024 | 0.1143 | 0.0023 | 2.05% | 0.1143 | 0.1143 | 5,000 |
| 07 Nov 2024 | 0.112 | 0.00 | 0.00% | 0.10742 | 0.112 | 1,450 |
| 06 Nov 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0 |
| 05 Nov 2024 | 0.112 | 0.004 | 3.70% | 0.110695 | 0.1156 | 37,476 |
| 04 Nov 2024 | 0.108 | -0.008 | -6.90% | 0.108 | 0.111 | 7,073 |
| 01 Nov 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 2,596 |
| 31 Oct 2024 | 0.116 | -0.001 | -0.85% | 0.116 | 0.116 | 2,000 |
| 30 Oct 2024 | 0.117 | 0.007 | 6.36% | 0.0955 | 0.119 | 216,890 |
| 29 Oct 2024 | 0.11 | -0.005 | -4.35% | 0.105 | 0.115 | 63,662 |
| 28 Oct 2024 | 0.115 | -0.01543 | -11.83% | 0.104 | 0.1315 | 60,100 |
| 25 Oct 2024 | 0.130425 | 0.00043 | 0.33% | 0.111 | 0.133655 | 233,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09675 | 0.11 | 0.0751 | 0.0926632 | 128,122 | 0.01225 | 12.66% |
| 1 Month | 0.129 | 0.133655 | 0.0751 | 0.1065692 | 79,887 | -0.02 | -15.50% |
| 3 Months | 0.138 | 0.154 | 0.0751 | 0.1219415 | 84,624 | -0.029 | -21.01% |
| 6 Months | 0.10655 | 0.187 | 0.0751 | 0.134376 | 115,403 | 0.00245 | 2.30% |
| 1 Year | 0.379 | 0.381 | 0.0751 | 0.1642499 | 107,953 | -0.27 | -71.24% |
| 3 Years | 0.75 | 6.1875 | 0.0301 | 0.2474702 | 97,661 | -0.641 | -85.47% |
| 5 Years | 0.575 | 6.1875 | 0.0301 | 0.2501139 | 83,097 | -0.466 | -81.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
