Astra Energy Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Astra Energy Inc (QB)	USOTC:ASRE	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0009	-0.76%	0.117	0.091	0.118

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.118	0.091	0.11	22,719	21:30:15

Astra Energy (QB) (ASRE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.117	-0.0009	-0.76%	0.091	0.118	22,719
03 May 2024	0.1179	0.0167	16.50%	0.101	0.118	110,412
02 May 2024	0.1012	-0.0138	-12.00%	0.1012	0.12	79,470
01 May 2024	0.115	0.00	0.00%	0.11	0.115	15,683
30 Apr 2024	0.115	-0.0049	-4.09%	0.11	0.12	138,360
29 Apr 2024	0.1199	-0.0001	-0.08%	0.11	0.1199	3,011
26 Apr 2024	0.12	0.003	2.56%	0.11	0.1298	15,536
25 Apr 2024	0.117	-0.003	-2.50%	0.11	0.12	4,700
24 Apr 2024	0.12	0.0001	0.08%	0.11	0.12	9,000
23 Apr 2024	0.1199	0.00057	0.48%	0.1061	0.1298	12,500
22 Apr 2024	0.11933	0.0024	2.05%	0.1061	0.1298	7,992
19 Apr 2024	0.11693	-0.01307	-10.05%	0.11	0.13	79,800
18 Apr 2024	0.13	0.004	3.17%	0.11	0.13	122,534
17 Apr 2024	0.126	-0.0039	-3.00%	0.1226	0.131	84,615
16 Apr 2024	0.1299	0.0061	4.93%	0.12	0.13	35,700
15 Apr 2024	0.1238	0.0018	1.48%	0.122	0.132	25,416
12 Apr 2024	0.122	0.008	7.02%	0.115	0.125	42,198
11 Apr 2024	0.114	-0.01588	-12.22%	0.113	0.1328	38,676
10 Apr 2024	0.129875	0.00488	3.90%	0.12	0.129875	7,209
09 Apr 2024	0.125	-0.005	-3.85%	0.125	0.13	10,200
08 Apr 2024	0.13	0.007	5.69%	0.117	0.13	54,164

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.12	0.091	0.1128044	69,387	0.007	6.36%
1 Month	0.117	0.1328	0.091	0.1199299	44,859	0.00	0.00%
3 Months	0.12	0.17	0.091	0.1324766	67,151	-0.003	-2.50%
6 Months	0.329	0.3845	0.091	0.2215949	113,778	-0.212	-64.44%
1 Year	0.1625	0.467	0.0301	0.2845804	161,344	-0.0455	-28.00%
3 Years	1.45	6.1875	0.0301	0.2871234	85,525	-1.33	-91.93%
5 Years	0.575	6.1875	0.0301	0.2898345	77,125	-0.458	-79.65%