ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASRE Astra Energy Inc (QB)

0.084
0.0041 (5.13%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Astra Energy Inc (QB) USOTC:ASRE OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0041 5.13% 0.084 0.0651 0.084
High Price Low Price Open Price Shares Traded Last Trade
0.084 0.067 0.08 18,475 21:11:08

Astra Energy (QB) (ASRE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.0840.00415.13%0.0670.08418,475
13 Feb 20250.0799-0.0001-0.13%0.06710.079933,913
12 Feb 20250.08-0.00376-4.48%0.070.0836,080
11 Feb 20250.083755-0.00095-1.12%0.0751750.084723,593
10 Feb 20250.08470.00283.42%0.076950.08477,700
07 Feb 20250.0819-0.0011-1.33%0.0720.081915,568
06 Feb 20250.083-0.00565-6.37%0.0710.089055148,488
05 Feb 20250.08865-0.00935-9.54%0.08730.09622,392
04 Feb 20250.0980.000.00%0.09120.098516,788
03 Feb 20250.098-0.011-10.09%0.0890.098155,643
31 Jan 20250.109-0.00046-0.42%0.100.11371,699
30 Jan 20250.109460.004964.75%0.10410.11450,599
29 Jan 20250.10450.00454.50%0.0910.10453,400
28 Jan 20250.10-0.005-4.76%0.09940.11429,750
27 Jan 20250.1050.000.00%0.0910.10533,650
24 Jan 20250.1050.01314.13%0.0920.10563,801
23 Jan 20250.092-0.0142-13.37%0.0910.1112109,255
22 Jan 20250.10620.00070.66%0.0960.115293,543
21 Jan 20250.1055-0.0045-4.09%0.10550.119944,271
17 Jan 20250.110.010110.11%0.082980.11242,502
Download more Astra Energy Inc (QB) Historical Data

Astra Energy Inc (QB) (ASRE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07650.08470.0670.08129223,3710.00759.80%
1 Month0.093070.11990.0670.099951273,823-0.00907-9.75%
3 Months0.09940.1490.060.087515398,639-0.0154-15.49%
6 Months0.1430.1610.060.109445994,672-0.059-41.26%
1 Year0.120.1870.060.123433298,169-0.036-30.00%
3 Years0.806.18750.03010.234771699,826-0.716-89.50%
5 Years0.5756.18750.03010.237307784,141-0.491-85.39%

Your Recent History

Delayed Upgrade Clock