Share Name | Share Symbol | Market | Type |
---|---|---|---|
Astra Energy Inc (QB) | USOTC:ASRE | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0041 | 5.13% | 0.084 | 0.0651 | 0.084 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.084 | 0.067 | 0.08 | 18,475 | 21:11:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 0.084 | 0.0041 | 5.13% | 0.067 | 0.084 | 18,475 |
13 Feb 2025 | 0.0799 | -0.0001 | -0.13% | 0.0671 | 0.0799 | 33,913 |
12 Feb 2025 | 0.08 | -0.00376 | -4.48% | 0.07 | 0.08 | 36,080 |
11 Feb 2025 | 0.083755 | -0.00095 | -1.12% | 0.075175 | 0.0847 | 23,593 |
10 Feb 2025 | 0.0847 | 0.0028 | 3.42% | 0.07695 | 0.0847 | 7,700 |
07 Feb 2025 | 0.0819 | -0.0011 | -1.33% | 0.072 | 0.0819 | 15,568 |
06 Feb 2025 | 0.083 | -0.00565 | -6.37% | 0.071 | 0.089055 | 148,488 |
05 Feb 2025 | 0.08865 | -0.00935 | -9.54% | 0.0873 | 0.096 | 22,392 |
04 Feb 2025 | 0.098 | 0.00 | 0.00% | 0.0912 | 0.0985 | 16,788 |
03 Feb 2025 | 0.098 | -0.011 | -10.09% | 0.089 | 0.098 | 155,643 |
31 Jan 2025 | 0.109 | -0.00046 | -0.42% | 0.10 | 0.113 | 71,699 |
30 Jan 2025 | 0.10946 | 0.00496 | 4.75% | 0.1041 | 0.114 | 50,599 |
29 Jan 2025 | 0.1045 | 0.0045 | 4.50% | 0.091 | 0.1045 | 3,400 |
28 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.0994 | 0.114 | 29,750 |
27 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.091 | 0.105 | 33,650 |
24 Jan 2025 | 0.105 | 0.013 | 14.13% | 0.092 | 0.105 | 63,801 |
23 Jan 2025 | 0.092 | -0.0142 | -13.37% | 0.091 | 0.1112 | 109,255 |
22 Jan 2025 | 0.1062 | 0.0007 | 0.66% | 0.096 | 0.115 | 293,543 |
21 Jan 2025 | 0.1055 | -0.0045 | -4.09% | 0.1055 | 0.1199 | 44,271 |
17 Jan 2025 | 0.11 | 0.0101 | 10.11% | 0.08298 | 0.11 | 242,502 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0765 | 0.0847 | 0.067 | 0.081292 | 23,371 | 0.0075 | 9.80% |
1 Month | 0.09307 | 0.1199 | 0.067 | 0.0999512 | 73,823 | -0.00907 | -9.75% |
3 Months | 0.0994 | 0.149 | 0.06 | 0.0875153 | 98,639 | -0.0154 | -15.49% |
6 Months | 0.143 | 0.161 | 0.06 | 0.1094459 | 94,672 | -0.059 | -41.26% |
1 Year | 0.12 | 0.187 | 0.06 | 0.1234332 | 98,169 | -0.036 | -30.00% |
3 Years | 0.80 | 6.1875 | 0.0301 | 0.2347716 | 99,826 | -0.716 | -89.50% |
5 Years | 0.575 | 6.1875 | 0.0301 | 0.2373077 | 84,141 | -0.491 | -85.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions