Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Asia Properties Inc (PK) (ASPZ)
Asia Properties Inc (PK) (ASPZ) Historical

ASPZ Asia Properties Inc (PK)

0.0121

0.0018 (17.48%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Asia Properties Inc (PK)	USOTC:ASPZ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0018	17.48%	0.0121	0.0102	0.0168

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0121	0.0121	0.0121	50,000	21:00:10

Asia Properties (PK) (ASPZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0121	0.0018	17.48%	0.0121	0.0121	50,000
27 Feb 2025	0.0103	-0.00525	-33.76%	0.0102	0.0191	139,000
26 Feb 2025	0.01555	0.00	0.00%	0.01555	0.01555	0
25 Feb 2025	0.01555	0.00425	37.61%	0.011	0.0157	76,454
24 Feb 2025	0.0113	-0.0037	-24.67%	0.0112	0.0183	277,990
21 Feb 2025	0.015	0.005	50.00%	0.013605	0.0157	453,365
20 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
19 Feb 2025	0.01	0.0016	19.05%	0.009	0.0142	226,465
18 Feb 2025	0.0084	-0.00485	-36.60%	0.0084	0.01	76,793
14 Feb 2025	0.01325	0.00325	32.50%	0.01325	0.01325	10,000
13 Feb 2025	0.01	-0.0127	-55.95%	0.01	0.0123	359,500
12 Feb 2025	0.0227	0.0104	84.55%	0.0227	0.0227	10,000
11 Feb 2025	0.0123	0.00	0.00%	0.0123	0.0123	0
10 Feb 2025	0.0123	-0.00629	-33.84%	0.0123	0.0169	74,999
07 Feb 2025	0.01859	-0.00091	-4.67%	0.01859	0.0195	35,001
06 Feb 2025	0.0195	0.00	0.00%	0.0195	0.0195	0
05 Feb 2025	0.0195	-0.0142	-42.14%	0.0195	0.0195	9,999
04 Feb 2025	0.0337	0.01465	76.90%	0.0337	0.0337	200
03 Feb 2025	0.01905	0.00	0.00%	0.01905	0.01905	0

Download more Asia Properties Inc (PK) Historical Data

Asia Properties Inc (PK) (ASPZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0156	0.0191	0.0102	0.0132681	236,702	-0.0035	-22.44%
1 Month	0.0337	0.0337	0.0084	0.0121167	134,597	-0.0216	-64.09%
3 Months	0.0303	0.082	0.0084	0.0165967	74,236	-0.0182	-60.07%
6 Months	0.09	0.11	0.0084	0.0263377	49,317	-0.0779	-86.56%
1 Year	0.01728	0.16	0.0084	0.0434332	49,589	-0.00518	-29.98%
3 Years	0.0943	0.16	0.0056	0.0390786	40,148	-0.0822	-87.17%
5 Years	0.00463	0.27	0.0031	0.0662801	42,440	0.00747	161.34%

Asia Properties (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions