ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.38
0.38%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,301.54
-0.09%
Brent Oil
83.615
-0.02%
Bitcoin
59,325.08
0.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Asia Properties Inc (PK) (ASPZ)

  7. Asia Properties Inc (PK) (ASPZ) Historical

ASPZ Asia Properties Inc (PK)

0.0128
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Asia Properties Inc (PK) USOTC:ASPZ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0128 0.0128 0.024
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:11

Asia Properties (PK) (ASPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 20240.01280.000.00%0.01280.01280
01 May 20240.01280.000.00%0.01280.01280
30 Apr 20240.01280.000.00%0.01280.01280
29 Apr 20240.01280.000.00%0.01280.01280
26 Apr 20240.01280.000.00%0.01280.01280
25 Apr 20240.01280.000.00%0.01280.01280
24 Apr 20240.01280.000.00%0.01280.01280
23 Apr 20240.01280.000.00%0.01280.01280
22 Apr 20240.01280.000.00%0.01280.01280
19 Apr 20240.01280.000.00%0.01280.01280
18 Apr 20240.01280.000.00%0.01280.01280
17 Apr 20240.01280.000.00%0.01280.01280
16 Apr 20240.01280.000.00%0.01280.01280
15 Apr 20240.01280.000.00%0.01280.01280
12 Apr 20240.01280.000.00%0.01280.01280
11 Apr 20240.01280.000.00%0.01280.01280
10 Apr 20240.01280.000.00%0.01280.01280
09 Apr 20240.01280.000.00%0.01280.01280
08 Apr 20240.01280.000.00%0.01280.01280
05 Apr 20240.01280.000.00%0.01280.01280
04 Apr 20240.01280.000.00%0.01280.01280
03 Apr 20240.01280.000.00%0.01280.01280
Download more Asia Properties Inc (PK) Historical Data

Asia Properties Inc (PK) (ASPZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0140.017280.01280.013788914,383-0.0012-8.57%
6 Months0.020050.020050.01280.015247611,815-0.00725-36.16%
1 Year0.016950.02750.00560.0140923,289-0.00415-24.48%
3 Years0.020.270.00560.096467344,520-0.0072-36.00%
5 Years0.005060.270.00310.074491138,0360.00774152.96%

Your Recent History

USOTC
ASPZ
Asia Properties (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved