We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asia Properties Inc (PK) | USOTC:ASPZ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0023 | -23.00% | 0.0077 | 0.0031 | 0.0146 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0077 | 0.0077 | 0.0077 | 800 | 20:15:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.0077 | -0.0023 | -23.00% | 0.0077 | 0.0077 | 800 |
| 13 Mar 2025 | 0.01 | -0.004 | -28.57% | 0.009 | 0.011 | 190,000 |
| 12 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 11 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 15,000 |
| 10 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 20,000 |
| 07 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 10,000 |
| 06 Mar 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 05 Mar 2025 | 0.014 | -0.0008 | -5.41% | 0.014 | 0.014 | 20,000 |
| 04 Mar 2025 | 0.0148 | -0.0001 | -0.67% | 0.0148 | 0.0148 | 80,000 |
| 03 Mar 2025 | 0.0149 | 0.0028 | 23.14% | 0.01356 | 0.0167 | 67,332 |
| 28 Feb 2025 | 0.0121 | 0.0018 | 17.48% | 0.0121 | 0.0121 | 50,000 |
| 27 Feb 2025 | 0.0103 | -0.00525 | -33.76% | 0.0102 | 0.0191 | 139,000 |
| 26 Feb 2025 | 0.01555 | 0.00 | 0.00% | 0.01555 | 0.01555 | 0 |
| 25 Feb 2025 | 0.01555 | 0.00425 | 37.61% | 0.011 | 0.0157 | 76,454 |
| 24 Feb 2025 | 0.0113 | -0.0037 | -24.67% | 0.0112 | 0.0183 | 277,990 |
| 21 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.013605 | 0.0157 | 453,365 |
| 20 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Feb 2025 | 0.01 | 0.0016 | 19.05% | 0.009 | 0.0142 | 226,465 |
| 18 Feb 2025 | 0.0084 | -0.00485 | -36.60% | 0.0084 | 0.01 | 76,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.0077 | 0.010766 | 58,750 | -0.0063 | -45.00% |
| 1 Month | 0.01325 | 0.0191 | 0.0077 | 0.0123843 | 114,160 | -0.00555 | -41.89% |
| 3 Months | 0.038 | 0.0497 | 0.0077 | 0.0132671 | 73,479 | -0.0303 | -79.74% |
| 6 Months | 0.097877 | 0.097877 | 0.0077 | 0.020576 | 51,515 | -0.09018 | -92.13% |
| 1 Year | 0.0128 | 0.16 | 0.0077 | 0.0410564 | 50,487 | -0.0051 | -39.84% |
| 3 Years | 0.06 | 0.16 | 0.0056 | 0.0372121 | 40,872 | -0.0523 | -87.17% |
| 5 Years | 0.012 | 0.27 | 0.0031 | 0.0643524 | 43,901 | -0.0043 | -35.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
