Asia Properties Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Asia Properties Inc (PK)	USOTC:ASPZ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.05	0.0845

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:03:34

Asia Properties (PK) (ASPZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
05 Nov 2024	0.055	0.00	0.00%	0.055	0.055	0
04 Nov 2024	0.055	0.005	10.00%	0.055	0.055	6,000
01 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
31 Oct 2024	0.05	0.005	11.11%	0.05	0.05	2,000
30 Oct 2024	0.045	-0.0085	-15.89%	0.045	0.0633	10,000
29 Oct 2024	0.0535	0.00	0.00%	0.0535	0.0535	0
28 Oct 2024	0.0535	0.0183	51.99%	0.0535	0.0535	2,000
25 Oct 2024	0.0352	-0.0293	-45.43%	0.0352	0.038625	2,200
24 Oct 2024	0.0645	0.00	0.00%	0.0645	0.0645	0
23 Oct 2024	0.0645	0.00	0.00%	0.0645	0.0645	0
22 Oct 2024	0.0645	0.00	0.00%	0.03	0.0645	16,000
21 Oct 2024	0.0645	0.00	0.00%	0.0645	0.0645	100
18 Oct 2024	0.0645	-0.0005	-0.77%	0.0291	0.0645	1,100
17 Oct 2024	0.065	0.00	0.00%	0.065	0.065	0
16 Oct 2024	0.065	0.017	35.42%	0.048	0.065	32,500
15 Oct 2024	0.048	0.00665	16.08%	0.048	0.048	2,500
14 Oct 2024	0.04135	-0.00765	-15.61%	0.04135	0.0479	1,120
11 Oct 2024	0.049	0.00	0.00%	0.049	0.049	0
10 Oct 2024	0.049	-0.002	-3.92%	0.0331	0.049	36,800
09 Oct 2024	0.051	-0.014	-21.54%	0.033	0.051	9,100
08 Oct 2024	0.065	0.00	0.00%	0.065	0.065	0
07 Oct 2024	0.065	0.00	0.00%	0.065	0.065	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.055	0.05	0.05375	4,000	0.005	10.00%
1 Month	0.034	0.065	0.0291	0.0556967	9,360	0.021	61.76%
3 Months	0.11	0.11	0.0291	0.0715129	19,708	-0.055	-50.00%
6 Months	0.019	0.16	0.01	0.0653116	42,691	0.036	189.47%
1 Year	0.02005	0.16	0.01	0.0614566	39,130	0.03495	174.31%
3 Years	0.20	0.239	0.0056	0.0737175	37,070	-0.145	-72.50%
5 Years	0.007	0.27	0.0031	0.0715256	40,531	0.048	685.71%