ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASPZ Asia Properties Inc (PK)

0.0077
-0.0023 (-23.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Asia Properties Inc (PK) USOTC:ASPZ OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.0023 -23.00% 0.0077 0.0031 0.0146
High Price Low Price Open Price Shares Traded Last Trade
0.0077 0.0077 0.0077 800 20:15:47

Asia Properties (PK) (ASPZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0077-0.0023-23.00%0.00770.0077800
13 Mar 20250.01-0.004-28.57%0.0090.011190,000
12 Mar 20250.0140.000.00%0.0140.0140
11 Mar 20250.0140.000.00%0.0140.01415,000
10 Mar 20250.0140.000.00%0.0140.01420,000
07 Mar 20250.0140.000.00%0.0140.01410,000
06 Mar 20250.0140.000.00%0.0140.0140
05 Mar 20250.014-0.0008-5.41%0.0140.01420,000
04 Mar 20250.0148-0.0001-0.67%0.01480.014880,000
03 Mar 20250.01490.002823.14%0.013560.016767,332
28 Feb 20250.01210.001817.48%0.01210.012150,000
27 Feb 20250.0103-0.00525-33.76%0.01020.0191139,000
26 Feb 20250.015550.000.00%0.015550.015550
25 Feb 20250.015550.0042537.61%0.0110.015776,454
24 Feb 20250.0113-0.0037-24.67%0.01120.0183277,990
21 Feb 20250.0150.00550.00%0.0136050.0157453,365
20 Feb 20250.010.000.00%0.010.010
19 Feb 20250.010.001619.05%0.0090.0142226,465
18 Feb 20250.0084-0.00485-36.60%0.00840.0176,793
Download more Asia Properties Inc (PK) Historical Data

Asia Properties Inc (PK) (ASPZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0140.00770.01076658,750-0.0063-45.00%
1 Month0.013250.01910.00770.0123843114,160-0.00555-41.89%
3 Months0.0380.04970.00770.013267173,479-0.0303-79.74%
6 Months0.0978770.0978770.00770.02057651,515-0.09018-92.13%
1 Year0.01280.160.00770.041056450,487-0.0051-39.84%
3 Years0.060.160.00560.037212140,872-0.0523-87.17%
5 Years0.0120.270.00310.064352443,901-0.0043-35.83%