ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aspen Group Inc (PK)	USOTC:ASPU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.1106	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
			40	21:01:38

Aspen (PK) (ASPU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.125	0.00	0.00%	0.125	0.125	0
07 Jan 2025	0.125	-0.015	-10.71%	0.125	0.1794	30,018
06 Jan 2025	0.14	-0.01	-6.67%	0.1251	0.15	11,949
03 Jan 2025	0.15	0.00995	7.10%	0.13	0.15	4,372
02 Jan 2025	0.14005	-0.02145	-13.28%	0.14005	0.1623	11,700
31 Dec 2024	0.1615	0.0015	0.94%	0.13	0.1623	130,250
30 Dec 2024	0.16	0.014	9.59%	0.13	0.1623	55,848
27 Dec 2024	0.146	0.006	4.29%	0.1221	0.1995	8,437
26 Dec 2024	0.14	0.005	3.70%	0.125	0.20	66,286
24 Dec 2024	0.135	-0.005	-3.57%	0.122	0.15	37,762
23 Dec 2024	0.14	0.00	0.00%	0.1332	0.23	105,010
20 Dec 2024	0.14	0.005	3.70%	0.135	0.151	64,056
19 Dec 2024	0.135	0.002	1.50%	0.135	0.20	106,292
18 Dec 2024	0.133	-0.002	-1.48%	0.11	0.20	25,919
17 Dec 2024	0.135	-0.065	-32.50%	0.12	0.20	87,961
16 Dec 2024	0.20	0.03	17.65%	0.105	0.24	42,510
13 Dec 2024	0.17	0.00	0.00%	0.102	0.17	71,848
12 Dec 2024	0.17	0.00	0.00%	0.15	0.2499	172,473
11 Dec 2024	0.17	0.1338	369.61%	0.03	0.1932	1,017,156
10 Dec 2024	0.0362	0.0041	12.77%	0.0177	0.0362	37,900

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.14	0.1794	0.125	0.1312266	15,446	-0.015	-10.71%
1 Month	0.1271	0.24	0.102	0.1480521	53,764	-0.0021	-1.65%
3 Months	0.0225	0.2499	0.0055	0.1443791	54,097	0.1025	455.56%
6 Months	0.2088	0.2499	0.0002	0.1267033	36,219	-0.0838	-40.13%
1 Year	0.18	0.28	0.0002	0.1708279	31,294	-0.055	-30.56%
3 Years	6.85	6.85	0.0002	0.1363233	44,798	-6.73	-98.18%
5 Years	6.85	6.85	0.0002	0.1363233	44,164	-6.73	-98.18%