ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Aspen Group Inc (QB)	USOTC:ASPU	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2448	0.201	0.2448

High Price	Low Price	Open Price	Shares Traded	Last Trade
			26	14:48:38

Aspen (QB) (ASPU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	0.2448	0.0193	8.56%	0.201	0.2496	11,522
15 May 2024	0.2255	0.0044	1.99%	0.2251	0.249	28,356
14 May 2024	0.2211	-0.0288	-11.52%	0.2211	0.2499	48,587
13 May 2024	0.2499	0.0318	14.58%	0.23079	0.2499	12,410
10 May 2024	0.2181	-0.0029	-1.31%	0.20	0.2495	66,970
09 May 2024	0.221	0.002	0.91%	0.21585	0.239	62,500
08 May 2024	0.219	0.0127	6.15%	0.20965	0.2193	9,450
07 May 2024	0.206305	-0.0287	-12.21%	0.19	0.2588	158,854
06 May 2024	0.235	-0.0268	-10.24%	0.235	0.2619	25,412
03 May 2024	0.2618	0.02635	11.19%	0.221	0.2627	34,480
02 May 2024	0.23545	-0.02655	-10.13%	0.221	0.23545	15,437
01 May 2024	0.262	0.0023	0.89%	0.197	0.262	56,055
30 Apr 2024	0.2597	-0.0095	-3.53%	0.23	0.2597	51,924
29 Apr 2024	0.2692	0.0372	16.03%	0.23	0.2696	34,475
26 Apr 2024	0.232	-0.0368	-13.69%	0.232	0.2692	3,096
25 Apr 2024	0.2688	0.0018	0.67%	0.232	0.2688	8,702
24 Apr 2024	0.267	0.008	3.09%	0.231	0.2687	16,596
23 Apr 2024	0.259	0.024	10.21%	0.23	0.2697	4,550
22 Apr 2024	0.235	-0.0347	-12.87%	0.235	0.235	604
19 Apr 2024	0.2697	0.0581	27.46%	0.22	0.2697	13,971
18 Apr 2024	0.2116	-0.0353	-14.30%	0.203	0.264	41,319
17 Apr 2024	0.2469	-0.0131	-5.04%	0.23	0.2469	7,816

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21055	0.2499	0.20	0.2244027	33,569	0.03425	16.27%
1 Month	0.22	0.2697	0.19	0.2334227	33,198	0.0248	11.27%
3 Months	0.22	0.28	0.18897	0.2385606	27,821	0.0248	11.27%
6 Months	0.157	0.28	0.137	0.2104669	29,098	0.0878	55.92%
1 Year	0.07125	0.28	0.07125	0.1812168	37,072	0.17355	243.58%
3 Years	0.0825	0.28	0.032	0.1363507	52,084	0.1623	196.73%
5 Years	0.0825	0.28	0.032	0.1363507	52,084	0.1623	196.73%