Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascentage Pharma Group International (PK) | USOTC:ASPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.45 | 4.45 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 21 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 20 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 19 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 18 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 15 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 14 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 13 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 12 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 11 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 08 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 07 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 06 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 05 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 04 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 01 Nov 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 31 Oct 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 30 Oct 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 29 Oct 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 28 Oct 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 25 Oct 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 24 Oct 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| 23 Oct 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 2.69 | 6.45 | 2.69 | 6.45 | 150,050 | 3.76 | 139.78% |
| 6 Months | 2.69 | 6.45 | 2.69 | 6.45 | 60,020 | 3.76 | 139.78% |
| 1 Year | 2.64 | 6.45 | 2.35 | 6.40 | 25,352 | 3.81 | 144.32% |
| 3 Years | 6.10 | 6.45 | 2.1271 | 5.84 | 21,998 | 0.35 | 5.74% |
| 5 Years | 0.50 | 7.0592 | 0.50 | 6.13 | 26,348 | 5.95 | 1,190.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
