We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspen Digital Inc (CE) | USOTC:ASPD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 100 |
| 07 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 610 |
| 06 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 05 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 04 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 400 |
| 03 Mar 2025 | 3.20 | -0.13 | -3.90% | 3.20 | 3.20 | 696 |
| 28 Feb 2025 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 27 Feb 2025 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 26 Feb 2025 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 25 Feb 2025 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 24 Feb 2025 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 0 |
| 21 Feb 2025 | 3.33 | 0.03 | 0.91% | 3.33 | 3.33 | 132 |
| 20 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 19 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 18 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 14 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 13 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 12 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0 |
| 11 Feb 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3,486 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.20 | 3.20 | 3.20 | 370 | 0.00 | 0.00% |
| 1 Month | 3.30 | 3.33 | 3.20 | 3.27 | 904 | -0.10 | -3.03% |
| 3 Months | 3.37 | 3.38 | 3.20 | 3.35 | 2,079 | -0.17 | -5.04% |
| 6 Months | 3.30 | 3.38 | 3.20 | 3.35 | 3,103 | -0.10 | -3.03% |
| 1 Year | 3.79 | 3.80 | 2.75 | 3.31 | 2,965 | -0.59 | -15.57% |
| 3 Years | 1.09 | 3.80 | 0.65 | 2.09 | 3,653 | 2.11 | 193.58% |
| 5 Years | 1.29 | 3.80 | 0.65 | 1.78 | 3,222 | 1.91 | 148.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
