We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspen Digital Inc (CE) | USOTC:ASPD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 06 Feb 2025 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 05 Feb 2025 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 04 Feb 2025 | 3.37 | -0.01 | -0.30% | 3.37 | 3.37 | 148 |
| 03 Feb 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0 |
| 31 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0 |
| 30 Jan 2025 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 250 |
| 29 Jan 2025 | 3.38 | 0.06 | 1.81% | 3.32 | 3.38 | 1,827 |
| 28 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 27 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 24 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 23 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 22 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 21 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 17 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 16 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 15 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 14 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 13 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| 10 Jan 2025 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.37 | 3.37 | 3.37 | 3.37 | 148 | 0.00 | 0.00% |
| 1 Month | 3.38 | 3.38 | 3.32 | 3.38 | 742 | -0.01 | -0.30% |
| 3 Months | 3.37 | 3.38 | 3.32 | 3.37 | 2,843 | 0.00 | 0.00% |
| 6 Months | 3.34 | 3.38 | 3.30 | 3.35 | 3,604 | 0.03 | 0.90% |
| 1 Year | 3.25 | 3.80 | 2.75 | 3.32 | 2,993 | 0.12 | 3.69% |
| 3 Years | 1.05 | 3.80 | 0.65 | 2.05 | 3,680 | 2.32 | 220.95% |
| 5 Years | 1.29 | 3.80 | 0.65 | 1.78 | 3,239 | 2.08 | 161.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
