BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,286.49
-0.01%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,635.385
-0.39%
Brent Oil
72.585
0.71%
Bitcoin
95,057.79
-2.26%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Asseco Poland SA (PK) (ASOZY)

  7. Asseco Poland SA (PK) (ASOZY) Historical

ASOZY Asseco Poland SA (PK)

21.10
0.00 (0.00%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Asseco Poland SA (PK) USOTC:ASOZY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.10 19.36 25.13
High Price Low Price Open Price Traded Last Trade
16 19:00:01

Asseco Poland (PK) (ASOZY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 202421.100.000.00%21.1021.100
27 Nov 202421.100.000.00%21.1021.100
26 Nov 202421.100.000.00%21.1021.100
25 Nov 202421.100.000.00%21.1021.100
22 Nov 202421.100.000.00%21.1021.100
21 Nov 202421.100.000.00%21.1021.100
20 Nov 202421.100.000.00%21.1021.100
19 Nov 202421.100.000.00%21.1021.100
18 Nov 202421.100.000.00%21.1021.100
15 Nov 202421.100.000.00%21.1021.100
14 Nov 202421.100.000.00%21.1021.100
13 Nov 202421.100.000.00%21.1021.100
12 Nov 202421.100.000.00%21.1021.100
11 Nov 202421.100.000.00%21.1021.100
08 Nov 202421.100.000.00%21.1021.100
07 Nov 202421.100.000.00%21.1021.100
06 Nov 202421.100.000.00%21.1021.100
05 Nov 202421.100.000.00%21.1021.100
04 Nov 202421.100.000.00%21.1021.100
Download more Asseco Poland SA (PK) Historical Data

Your Recent History

USOTC
ASOZY
Asseco Poland (PK)
USOTC
GAHC
Global Arena (PK)
ASX
CNUHA
Chorus
USOTC
EOVBF
Airtrip (PK)
USOTC
GLGDF
GoGold Resources (QX)
TG
6JS
TriplePoint Venture Grow...
TG
A1B
Ashmore
ASX
NRXO
Noronex
LSE
MF86
Sgissu_ukx_mf86
TG
02H0
Hexatronic Group AB
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72