We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ASOS Plc (PK) | USOTC:ASOMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.9305 | 4.94 | 4.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 14:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 4.9305 | -0.57 | -10.35% | 4.9305 | 4.9305 | 403 |
| 03 Feb 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0 |
| 31 Jan 2025 | 5.50 | 0.10 | 1.85% | 5.26 | 5.50 | 1,390 |
| 30 Jan 2025 | 5.40 | 0.52 | 10.66% | 5.38 | 5.43 | 13,797 |
| 29 Jan 2025 | 4.88 | -0.15 | -2.98% | 4.88 | 4.88 | 1,146 |
| 28 Jan 2025 | 5.03 | 0.06 | 1.26% | 5.02 | 5.03 | 5,557 |
| 27 Jan 2025 | 4.9674 | 0.08 | 1.58% | 4.9674 | 4.98 | 1,310 |
| 24 Jan 2025 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 23 Jan 2025 | 4.89 | -0.08 | -1.62% | 4.89 | 4.89 | 1,023 |
| 22 Jan 2025 | 4.9706 | -0.03 | -0.69% | 4.9706 | 4.9706 | 153 |
| 21 Jan 2025 | 5.005 | 0.05 | 1.01% | 5.005 | 5.005 | 123 |
| 17 Jan 2025 | 4.955 | 0.05 | 0.93% | 4.955 | 4.955 | 120 |
| 16 Jan 2025 | 4.9094 | -0.04 | -0.72% | 4.9094 | 4.9094 | 129 |
| 15 Jan 2025 | 4.945 | -0.18 | -3.42% | 4.945 | 4.945 | 346 |
| 14 Jan 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
| 13 Jan 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
| 10 Jan 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
| 08 Jan 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
| 07 Jan 2025 | 5.12 | 0.00 | 0.00% | 5.12 | 5.12 | 0 |
| 06 Jan 2025 | 5.12 | -0.17 | -3.12% | 5.12 | 5.12 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
