We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ASOS Plc (PK) | USOTC:ASOMY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.57% | 4.54 | 4.40 | 4.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.54 | 4.54 | 4.54 | 381 | 21:02:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 4.54 | 0.07 | 1.57% | 4.54 | 4.54 | 381 |
| 01 Jul 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 28 Jun 2024 | 4.47 | -0.10 | -2.21% | 4.45 | 4.47 | 3,000 |
| 27 Jun 2024 | 4.571 | 0.01 | 0.24% | 4.571 | 4.571 | 169 |
| 26 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0 |
| 25 Jun 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.575 | 3,770 |
| 24 Jun 2024 | 4.56 | 0.08 | 1.79% | 4.55 | 4.56 | 3,306 |
| 21 Jun 2024 | 4.48 | 0.06 | 1.36% | 4.48 | 4.48 | 512 |
| 20 Jun 2024 | 4.42 | -0.12 | -2.63% | 4.41 | 4.42 | 888 |
| 18 Jun 2024 | 4.5395 | -0.01 | -0.23% | 4.48 | 4.5395 | 838 |
| 17 Jun 2024 | 4.55 | 0.08 | 1.79% | 4.38 | 4.55 | 361 |
| 14 Jun 2024 | 4.47 | -0.09 | -1.97% | 4.47 | 4.47 | 174 |
| 13 Jun 2024 | 4.56 | -0.14 | -2.98% | 4.56 | 4.56 | 2,488 |
| 12 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 11 Jun 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 10 Jun 2024 | 4.70 | -0.20 | -4.08% | 4.62 | 4.70 | 4,193 |
| 07 Jun 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 1 |
| 06 Jun 2024 | 4.90 | 0.10 | 2.08% | 4.85 | 4.90 | 2,326 |
| 05 Jun 2024 | 4.80 | 0.05 | 1.04% | 4.78 | 4.80 | 854 |
| 04 Jun 2024 | 4.7504 | 0.00 | 0.00% | 4.7504 | 4.7504 | 0 |
| 03 Jun 2024 | 4.7504 | 0.00 | 0.01% | 4.75 | 4.7504 | 484 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
