We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASOS Plc (PK) | USOTC:ASOMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.90 | 4.74 | 5.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 16 Jan 2025 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0 |
| 15 Jan 2025 | 4.90 | -0.34 | -6.49% | 4.90 | 4.90 | 3,856 |
| 14 Jan 2025 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 13 Jan 2025 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 10 Jan 2025 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 08 Jan 2025 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 07 Jan 2025 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 06 Jan 2025 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 03 Jan 2025 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 0 |
| 02 Jan 2025 | 5.24 | 0.14 | 2.75% | 5.24 | 5.24 | 200 |
| 31 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 30 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 27 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 26 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 24 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 23 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 20 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 19 Dec 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 0 |
| 18 Dec 2024 | 5.10 | -0.31 | -5.73% | 5.10 | 5.10 | 100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 4.90 | 4.90 | 4.90 | 3,856 | 0.00 | 0.00% |
| 1 Month | 5.24 | 5.24 | 4.90 | 4.92 | 2,028 | -0.34 | -6.49% |
| 3 Months | 5.10 | 5.24 | 4.90 | 4.92 | 1,385 | -0.20 | -3.92% |
| 6 Months | 4.50 | 5.41 | 4.50 | 5.03 | 774 | 0.40 | 8.89% |
| 1 Year | 4.66 | 5.41 | 4.07 | 4.58 | 1,592 | 0.24 | 5.15% |
| 3 Years | 31.138 | 31.138 | 4.07 | 10.41 | 4,256 | -26.24 | -84.26% |
| 5 Years | 28.00 | 80.60 | 4.07 | 12.20 | 3,196 | -23.10 | -82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
