We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASOS Plc (PK) | USOTC:ASOMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.07 | 0.01 | 4,001.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:57:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 30 Apr 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 29 Apr 2024 | 4.07 | -0.45 | -9.96% | 4.07 | 4.07 | 1,460 |
| 26 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 25 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 24 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 23 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 22 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 19 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 18 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 17 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 16 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 15 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 12 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 11 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 10 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 09 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 08 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 05 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 04 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 03 Apr 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 02 Apr 2024 | 4.52 | -0.09 | -2.02% | 4.52 | 4.52 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.07 | 4.07 | 4.07 | 4.07 | 1,460 | 0.00 | 0.00% |
| 1 Month | 4.07 | 4.07 | 4.07 | 4.07 | 1,460 | 0.00 | 0.00% |
| 3 Months | 4.41 | 4.6134 | 4.07 | 4.39 | 4,032 | -0.34 | -7.71% |
| 6 Months | 5.40 | 5.40 | 4.07 | 4.50 | 3,418 | -1.33 | -24.63% |
| 1 Year | 4.88 | 5.50 | 4.07 | 4.54 | 2,437 | -0.81 | -16.60% |
| 3 Years | 65.95 | 65.95 | 4.07 | 11.89 | 4,295 | -61.88 | -93.83% |
| 5 Years | 26.85 | 80.60 | 4.07 | 12.90 | 3,810 | -22.78 | -84.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
