Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
ASM International NV (PK) (ASMXF)
ASM International NV (PK) (ASMXF) Historical

ASMXF ASM International NV (PK)

605.364

25.59 (4.41%)

Last Updated: 15:35:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ASM International NV (PK)	USOTC:ASMXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	25.59	4.41%	605.364	591.02	609.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
605.364	605.364	605.364	4	15:35:06

ASM International NV (PK) (ASMXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	579.775	0.00	0.00%	579.775	579.775	0
08 Jan 2025	579.775	0.00	0.00%	579.775	579.775	0
07 Jan 2025	579.775	0.00	0.00%	579.775	579.775	0
06 Jan 2025	579.775	0.00	0.00%	579.775	579.775	0
03 Jan 2025	579.775	0.00	0.00%	579.775	579.775	0
02 Jan 2025	579.775	-27.44	-4.52%	579.775	579.775	24
31 Dec 2024	607.216	0.00	0.00%	607.216	607.216	0
30 Dec 2024	607.216	0.00	0.00%	607.216	607.216	0
27 Dec 2024	607.216	0.00	0.00%	607.216	607.216	0
26 Dec 2024	607.216	0.00	0.00%	607.216	607.216	0
24 Dec 2024	607.216	10.93	1.83%	607.216	607.216	1
23 Dec 2024	596.282	15.28	2.63%	596.282	596.282	1
20 Dec 2024	581.00	0.00	0.00%	581.00	581.00	0
19 Dec 2024	581.00	0.00	0.00%	581.00	581.00	0
18 Dec 2024	581.00	18.90	3.36%	581.00	608.594	101
17 Dec 2024	562.10	0.00	0.00%	562.10	562.10	0
16 Dec 2024	562.10	4.10	0.73%	562.10	562.10	20
13 Dec 2024	558.00	0.00	0.00%	558.00	558.00	0

Download more ASM International NV (PK) Historical Data

ASM International NV (PK) (ASMXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	605.364	0.00	0.00	0	0.00	0.00%
1 Month	562.10	608.594	562.10	578.51	29	43.26	7.70%
3 Months	556.4639	608.594	515.60	564.14	14	48.90	8.79%
6 Months	744.976	775.95	515.60	608.34	16	-139.61	-18.74%
1 Year	572.00	810.00	514.28	652.02	28	33.36	5.83%
3 Years	343.50	810.00	223.00	432.58	71	261.86	76.23%
5 Years	110.50	810.00	110.50	397.14	86	494.86	447.84%

ASM International NV (PK)

NLBNPIT22462 20991231 41...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions