We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASM International NV (PK) | USOTC:ASMXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 562.00 | 540.69 | 691.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:26:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 0 |
| 13 Feb 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 0 |
| 12 Feb 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 0 |
| 11 Feb 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 0 |
| 10 Feb 2025 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 0 |
| 07 Feb 2025 | 562.00 | -2.93 | -0.52% | 562.00 | 567.00 | 52 |
| 06 Feb 2025 | 564.93 | 0.00 | 0.00% | 564.93 | 564.93 | 0 |
| 05 Feb 2025 | 564.93 | 0.00 | 0.00% | 564.93 | 564.93 | 0 |
| 04 Feb 2025 | 564.93 | -10.56 | -1.83% | 564.93 | 582.102 | 5 |
| 03 Feb 2025 | 575.49 | -23.21 | -3.88% | 575.49 | 575.49 | 1 |
| 31 Jan 2025 | 598.70 | 55.07 | 10.13% | 584.45 | 598.70 | 56 |
| 30 Jan 2025 | 543.63 | 0.00 | 0.00% | 543.63 | 543.63 | 0 |
| 29 Jan 2025 | 543.63 | 0.00 | 0.00% | 543.63 | 543.63 | 0 |
| 28 Jan 2025 | 543.63 | -97.90 | -15.26% | 543.63 | 543.63 | 5 |
| 27 Jan 2025 | 641.53 | 0.00 | 0.00% | 641.53 | 641.53 | 0 |
| 24 Jan 2025 | 641.53 | 0.00 | 0.00% | 641.53 | 641.53 | 0 |
| 23 Jan 2025 | 641.53 | -1.66 | -0.26% | 634.00 | 641.53 | 204 |
| 22 Jan 2025 | 643.1874 | 0.00 | 0.00% | 643.1874 | 643.1874 | 0 |
| 21 Jan 2025 | 643.1874 | 11.19 | 1.77% | 639.05 | 643.1874 | 28 |
| 17 Jan 2025 | 632.001 | 15.82 | 2.57% | 632.001 | 632.001 | 1 |
| 16 Jan 2025 | 616.18 | 0.00 | 0.00% | 616.18 | 616.18 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 567.00 | 567.00 | 562.00 | 562.00 | 52 | -5.00 | -0.88% |
| 1 Month | 632.001 | 643.1874 | 543.63 | 620.41 | 44 | -70.00 | -11.08% |
| 3 Months | 517.65 | 643.1874 | 517.65 | 599.89 | 30 | 44.35 | 8.57% |
| 6 Months | 641.0089 | 679.00 | 515.60 | 605.96 | 21 | -79.01 | -12.33% |
| 1 Year | 593.76 | 810.00 | 514.28 | 653.02 | 28 | -31.76 | -5.35% |
| 3 Years | 310.50 | 810.00 | 223.00 | 439.35 | 71 | 251.50 | 81.00% |
| 5 Years | 110.50 | 810.00 | 110.50 | 400.82 | 84 | 451.50 | 408.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
