Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ASMPT Ltd (PK) | USOTC:ASMVY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 2.22% | 28.06 | 28.05 | 28.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.09 | 28.06 | 28.09 | 2,210 | 14:53:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 27.45 | -0.49 | -1.75% | 27.30 | 27.477 | 8,568 |
| 22 Nov 2024 | 27.94 | -0.73 | -2.55% | 26.56 | 27.94 | 3,950 |
| 21 Nov 2024 | 28.67 | -0.13 | -0.45% | 28.62 | 28.70 | 7,121 |
| 20 Nov 2024 | 28.80 | -0.03 | -0.10% | 28.717 | 28.90 | 3,169 |
| 19 Nov 2024 | 28.83 | -0.19 | -0.65% | 28.767 | 28.905 | 26,801 |
| 18 Nov 2024 | 29.02 | 0.38 | 1.34% | 28.71 | 29.092 | 6,556 |
| 15 Nov 2024 | 28.636 | -0.01 | -0.05% | 28.54 | 28.65 | 22,522 |
| 14 Nov 2024 | 28.65 | -0.25 | -0.87% | 28.565 | 28.74 | 31,674 |
| 13 Nov 2024 | 28.90 | 0.30 | 1.05% | 28.88 | 29.01 | 15,400 |
| 12 Nov 2024 | 28.60 | -1.16 | -3.90% | 28.31 | 28.60 | 6,162 |
| 11 Nov 2024 | 29.76 | -1.82 | -5.76% | 29.74 | 30.69 | 5,402 |
| 08 Nov 2024 | 31.58 | -1.56 | -4.71% | 31.56 | 32.08 | 9,293 |
| 07 Nov 2024 | 33.14 | 0.39 | 1.19% | 32.77 | 33.23 | 6,555 |
| 06 Nov 2024 | 32.75 | -0.42 | -1.27% | 32.43 | 32.968 | 6,305 |
| 05 Nov 2024 | 33.17 | 0.47 | 1.44% | 33.08 | 33.22 | 8,183 |
| 04 Nov 2024 | 32.70 | 0.40 | 1.23% | 31.60 | 32.78 | 4,284 |
| 01 Nov 2024 | 32.304 | -0.23 | -0.69% | 32.304 | 32.40 | 4,652 |
| 31 Oct 2024 | 32.53 | -1.04 | -3.10% | 32.49 | 33.31 | 9,590 |
| 30 Oct 2024 | 33.57 | -0.95 | -2.74% | 33.52 | 33.57 | 3,144 |
| 29 Oct 2024 | 34.5175 | 0.26 | 0.75% | 34.465 | 35.025 | 4,176 |
| 28 Oct 2024 | 34.26 | 0.20 | 0.60% | 33.98 | 34.2925 | 2,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
