We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ASMPT Ltd (PK) | USOTC:ASMVY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.375 | 1.24% | 30.70 | 30.14 | 31.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.70 | 30.35 | 30.35 | 4,506 | 21:02:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 30.70 | 0.38 | 1.24% | 30.35 | 30.70 | 4,506 |
| 25 Jul 2024 | 30.325 | -3.40 | -10.07% | 30.19 | 30.60 | 9,872 |
| 24 Jul 2024 | 33.72 | -9.98 | -22.84% | 33.63 | 34.88 | 4,448 |
| 23 Jul 2024 | 43.70 | -0.35 | -0.79% | 43.17 | 43.80 | 2,654 |
| 22 Jul 2024 | 44.05 | 0.00 | 0.00% | 43.83 | 44.05 | 16,651 |
| 19 Jul 2024 | 44.05 | -0.47 | -1.04% | 43.99 | 44.0877 | 1,423 |
| 18 Jul 2024 | 44.515 | 1.00 | 2.30% | 44.515 | 44.597 | 1,317 |
| 17 Jul 2024 | 43.515 | -1.04 | -2.33% | 43.49 | 43.70 | 5,848 |
| 16 Jul 2024 | 44.555 | 1.11 | 2.54% | 44.25 | 44.555 | 5,982 |
| 15 Jul 2024 | 43.45 | 1.80 | 4.32% | 43.30 | 43.69 | 2,772 |
| 12 Jul 2024 | 41.65 | -0.62 | -1.46% | 41.65 | 41.71 | 1,606 |
| 11 Jul 2024 | 42.2657 | 1.32 | 3.21% | 42.07 | 42.3005 | 3,472 |
| 10 Jul 2024 | 40.95 | -0.54 | -1.30% | 40.899 | 40.99 | 1,634 |
| 09 Jul 2024 | 41.49 | 0.69 | 1.69% | 41.28 | 41.784 | 51,596 |
| 08 Jul 2024 | 40.80 | 0.36 | 0.89% | 40.80 | 40.82 | 4,216 |
| 05 Jul 2024 | 40.44 | -1.18 | -2.85% | 40.38 | 40.44 | 1,802 |
| 03 Jul 2024 | 41.6245 | -0.67 | -1.59% | 41.605 | 41.7055 | 2,095 |
| 02 Jul 2024 | 42.295 | 0.41 | 0.97% | 42.295 | 42.295 | 1,301 |
| 01 Jul 2024 | 41.89 | 0.18 | 0.43% | 41.62 | 41.93 | 3,001 |
| 28 Jun 2024 | 41.71 | -0.11 | -0.25% | 41.67 | 41.76 | 1,662 |
| 27 Jun 2024 | 41.815 | 2.54 | 6.45% | 41.815 | 41.955 | 5,058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
