We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASMPT Ltd (PK) | USOTC:ASMVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.005 | 9.14 | 11.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 16 Dec 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 13 Dec 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 12 Dec 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 11 Dec 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 10 Dec 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 09 Dec 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 06 Dec 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 05 Dec 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 04 Dec 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 03 Dec 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 02 Dec 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 29 Nov 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 27 Nov 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 26 Nov 2024 | 9.124 | 0.00 | 0.00% | 9.124 | 9.124 | 0 |
| 25 Nov 2024 | 9.124 | -1.88 | -17.09% | 9.124 | 9.124 | 72,000 |
| 22 Nov 2024 | 11.005 | 0.00 | 0.00% | 11.005 | 11.005 | 0 |
| 21 Nov 2024 | 11.005 | 0.00 | 0.00% | 11.005 | 11.005 | 0 |
| 20 Nov 2024 | 11.005 | 0.00 | 0.00% | 11.005 | 11.005 | 0 |
| 19 Nov 2024 | 11.005 | 0.00 | 0.00% | 11.005 | 11.005 | 0 |
| 18 Nov 2024 | 11.005 | 0.00 | 0.00% | 11.005 | 11.005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.124 | 9.124 | 9.124 | 9.12 | 72,000 | 1.88 | 20.62% |
| 3 Months | 12.52 | 14.00 | 9.124 | 9.20 | 18,550 | -1.52 | -12.10% |
| 6 Months | 12.775 | 14.00 | 9.124 | 9.29 | 10,872 | -1.77 | -13.86% |
| 1 Year | 9.225 | 14.00 | 9.124 | 9.37 | 4,677 | 1.78 | 19.30% |
| 3 Years | 10.3842 | 14.00 | 7.01 | 9.47 | 2,186 | 0.6208 | 5.98% |
| 5 Years | 14.70 | 15.933 | 7.01 | 11.07 | 4,911 | -3.70 | -25.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
