ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.35
0.33%
Dow Jones
39,387.76
0.85%
Gold vs US Dollar
2,347.785
1.72%
Brent Oil
83.95
0.47%
Bitcoin
62,892.84
2.79%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. ASMPT Ltd (PK) (ASMVF)

  7. ASMPT Ltd (PK) (ASMVF) Historical

ASMVF ASMPT Ltd (PK)

12.534
0.00 (0.00%)
09 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ASMPT Ltd (PK) USOTC:ASMVF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.534 12.36 13.49
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:03:49

ASMPT (PK) (ASMVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 May 202412.5340.000.00%12.53412.5340
07 May 202412.5340.000.00%12.53412.5340
06 May 202412.5340.000.00%12.53412.5340
03 May 202412.5340.000.00%12.53412.5340
02 May 202412.5340.000.00%12.53412.5340
01 May 202412.534-0.45-3.44%12.53412.534103
30 Apr 202412.980.000.00%12.9812.980
29 Apr 202412.980.000.00%12.9812.980
26 Apr 202412.980.000.00%12.9812.980
25 Apr 202412.980.000.00%12.9812.980
24 Apr 202412.980.483.81%12.9812.98162
23 Apr 202412.5040.000.00%12.50412.5040
22 Apr 202412.5040.000.00%12.50412.5040
19 Apr 202412.5040.000.00%12.50412.5040
18 Apr 202412.5040.000.00%12.50412.5040
17 Apr 202412.5040.000.00%12.50412.5040
16 Apr 202412.5040.000.00%12.50412.5040
15 Apr 202412.5040.000.00%12.50412.5040
12 Apr 202412.5040.000.00%12.50412.5040
11 Apr 202412.5040.000.00%12.50412.5040
10 Apr 202412.5040.000.00%12.50412.5040
09 Apr 202412.5040.000.00%12.50412.5040
Download more ASMPT Ltd (PK) Historical Data

ASMPT Ltd (PK) (ASMVF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month12.9812.9812.53412.81133-0.446-3.44%
3 Months12.50412.9812.50412.681550.030.24%
6 Months10.1712.989.22510.834012.3623.24%
1 Year8.346512.988.346510.205704.1950.17%
3 Years12.9514.007.0110.882,230-0.416-3.21%
5 Years10.921815.9337.0111.304,7261.6114.76%

Your Recent History

USOTC
ASMVF
ASMPT (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved