Australian Strategic Materials Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Australian Strategic Materials Ltd (PK)	USOTC:ASMMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.70	0.40	0.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:44:36

Australian Strategic Mat... (PK) (ASMMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.70	0.00	0.00%	0.70	0.70	0
09 May 2024	0.70	0.00	0.00%	0.70	0.70	0
08 May 2024	0.70	0.051	7.86%	0.60	0.74	1,866
07 May 2024	0.649	0.00	0.00%	0.649	0.649	0
06 May 2024	0.649	-0.051	-7.29%	0.649	0.649	500
03 May 2024	0.70	0.00	0.00%	0.70	0.70	0
02 May 2024	0.70	0.00	0.00%	0.70	0.70	0
01 May 2024	0.70	-0.09	-11.39%	0.70	0.70	3,000
30 Apr 2024	0.79	0.00	0.00%	0.79	0.79	0
29 Apr 2024	0.79	0.06505	8.97%	0.79	0.79	819
26 Apr 2024	0.72495	0.02495	3.56%	0.55	0.72495	1,500
25 Apr 2024	0.70	-0.10	-12.50%	0.558	0.70	2,400
24 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
23 Apr 2024	0.80	0.00	0.00%	0.80	0.80	0
22 Apr 2024	0.80	0.0003	0.04%	0.80	0.80	2,000
19 Apr 2024	0.7997	0.00	0.00%	0.7997	0.7997	0
18 Apr 2024	0.7997	0.00	0.00%	0.7997	0.7997	0
17 Apr 2024	0.7997	-0.1107	-12.16%	0.7997	0.7997	3,000
16 Apr 2024	0.9104	0.00	0.00%	0.9104	0.9104	0
15 Apr 2024	0.9104	0.00	0.00%	0.9104	0.9104	0
12 Apr 2024	0.9104	-0.0211	-2.27%	0.9104	0.9104	500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.649	0.74	0.60	0.6892223	1,183	0.051	7.86%
1 Month	0.9104	0.9104	0.55	0.7442692	1,732	-0.2104	-23.11%
3 Months	0.66	0.9988	0.55	0.9225208	7,958	0.04	6.06%
6 Months	1.08	1.08	0.55	0.8407584	7,212	-0.38	-35.19%
1 Year	0.75955	1.17	0.55	0.859393	4,862	-0.05955	-7.84%
3 Years	3.5447	10.01	0.55	3.23	2,635	-2.84	-80.25%
5 Years	1.50	10.01	0.55	3.22	2,533	-0.80	-53.33%