Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Strategic Materials Ltd (PK) | USOTC:ASMMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.328 | 0.2933 | 0.3552 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:22:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
| 21 Nov 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
| 20 Nov 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
| 19 Nov 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
| 18 Nov 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
| 15 Nov 2024 | 0.328 | 0.00 | 0.00% | 0.328 | 0.328 | 0 |
| 14 Nov 2024 | 0.328 | -0.0195 | -5.61% | 0.328 | 0.328 | 1,500 |
| 13 Nov 2024 | 0.3475 | -0.02575 | -6.90% | 0.3475 | 0.3475 | 1,000 |
| 12 Nov 2024 | 0.37325 | 0.00 | 0.00% | 0.37325 | 0.37325 | 0 |
| 11 Nov 2024 | 0.37325 | 0.01815 | 5.11% | 0.37325 | 0.37325 | 5,000 |
| 08 Nov 2024 | 0.3551 | -0.02123 | -5.64% | 0.3551 | 0.3551 | 2,000 |
| 07 Nov 2024 | 0.376325 | 0.00 | 0.00% | 0.376325 | 0.376325 | 0 |
| 06 Nov 2024 | 0.376325 | 0.00 | 0.00% | 0.376325 | 0.376325 | 0 |
| 05 Nov 2024 | 0.376325 | -0.01228 | -3.16% | 0.376325 | 0.376325 | 1,000 |
| 04 Nov 2024 | 0.3886 | 0.00968 | 2.55% | 0.355 | 0.3886 | 3,550 |
| 01 Nov 2024 | 0.378925 | 0.01103 | 3.00% | 0.378925 | 0.378925 | 1,550 |
| 31 Oct 2024 | 0.3679 | -0.00595 | -1.59% | 0.3679 | 0.3679 | 350 |
| 30 Oct 2024 | 0.37385 | -0.00025 | -0.07% | 0.37385 | 0.37385 | 350 |
| 29 Oct 2024 | 0.3741 | -0.0421 | -10.12% | 0.3741 | 0.38133 | 7,500 |
| 28 Oct 2024 | 0.4162 | 0.00 | 0.00% | 0.4162 | 0.4162 | 0 |
| 25 Oct 2024 | 0.4162 | 0.0415 | 11.08% | 0.4162 | 0.4162 | 5,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.38133 | 0.3886 | 0.328 | 0.3707774 | 2,380 | -0.05333 | -13.99% |
| 3 Months | 0.3709 | 0.4289 | 0.328 | 0.3764743 | 4,023 | -0.0429 | -11.57% |
| 6 Months | 0.6613 | 0.6613 | 0.2824 | 0.3898306 | 4,195 | -0.3333 | -50.40% |
| 1 Year | 0.93294 | 0.9988 | 0.2824 | 0.6741752 | 5,579 | -0.60494 | -64.84% |
| 3 Years | 8.996 | 8.996 | 0.2824 | 1.60 | 2,898 | -8.67 | -96.35% |
| 5 Years | 1.50 | 10.01 | 0.2824 | 2.84 | 2,663 | -1.17 | -78.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
