We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Strategic Materials Ltd (PK) | USOTC:ASMMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 0.2814 | 0.3392 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 29 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 28 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 27 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 24 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 23 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 22 Jan 2025 | 0.32 | 0.0179 | 5.93% | 0.32 | 0.32 | 15,000 |
| 21 Jan 2025 | 0.3021 | 0.00 | 0.00% | 0.3021 | 0.3021 | 0 |
| 17 Jan 2025 | 0.3021 | 0.0035 | 1.17% | 0.3021 | 0.3021 | 2,500 |
| 16 Jan 2025 | 0.2986 | -0.03396 | -10.21% | 0.2986 | 0.2986 | 1,130 |
| 15 Jan 2025 | 0.332555 | 0.00 | 0.00% | 0.332555 | 0.332555 | 0 |
| 14 Jan 2025 | 0.332555 | 0.00 | 0.00% | 0.332555 | 0.332555 | 0 |
| 13 Jan 2025 | 0.332555 | 0.00 | 0.00% | 0.332555 | 0.332555 | 0 |
| 10 Jan 2025 | 0.332555 | 0.00 | 0.00% | 0.332555 | 0.332555 | 0 |
| 08 Jan 2025 | 0.332555 | 0.00 | 0.00% | 0.332555 | 0.332555 | 0 |
| 07 Jan 2025 | 0.332555 | 0.00 | 0.00% | 0.332555 | 0.332555 | 0 |
| 06 Jan 2025 | 0.332555 | 0.00 | 0.00% | 0.332555 | 0.332555 | 0 |
| 03 Jan 2025 | 0.332555 | 0.00 | 0.00% | 0.332555 | 0.332555 | 0 |
| 02 Jan 2025 | 0.332555 | 0.00 | 0.00% | 0.332555 | 0.332555 | 0 |
| 31 Dec 2024 | 0.332555 | 0.00 | 0.00% | 0.332555 | 0.332555 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.2986 | 0.32 | 0.2986 | 0.3163 | 6,210 | 0.0214 | 7.17% |
| 3 Months | 0.3551 | 0.37325 | 0.2927 | 0.3214081 | 3,785 | -0.0351 | -9.88% |
| 6 Months | 0.3092 | 0.4289 | 0.2824 | 0.3481996 | 4,554 | 0.0108 | 3.49% |
| 1 Year | 0.6533 | 0.9988 | 0.2824 | 0.6103707 | 4,930 | -0.3333 | -51.02% |
| 3 Years | 5.80 | 7.45 | 0.2824 | 1.14 | 3,035 | -5.48 | -94.48% |
| 5 Years | 1.50 | 10.01 | 0.2824 | 2.73 | 2,708 | -1.18 | -78.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
