We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASML Holdings NV (PK) | USOTC:ASMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 0.15% | 696.44 | 630.89 | 761.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 736.13 | 685.00 | 736.13 | 942 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 696.44 | 1.04 | 0.15% | 685.00 | 736.13 | 942 |
| 30 Dec 2024 | 695.40 | -8.70 | -1.24% | 689.80 | 707.05 | 1,226 |
| 27 Dec 2024 | 704.10 | -12.70 | -1.77% | 704.10 | 724.52 | 731 |
| 26 Dec 2024 | 716.80 | 1.55 | 0.22% | 684.45 | 720.20 | 723 |
| 24 Dec 2024 | 715.25 | -2.11 | -0.29% | 703.68 | 730.40 | 247 |
| 23 Dec 2024 | 717.36 | 13.72 | 1.95% | 705.00 | 731.25 | 594 |
| 20 Dec 2024 | 703.6399 | -8.64 | -1.21% | 695.81 | 727.32 | 1,247 |
| 19 Dec 2024 | 712.275 | -5.14 | -0.72% | 711.68 | 753.77 | 1,390 |
| 18 Dec 2024 | 717.4199 | -14.23 | -1.94% | 717.4199 | 756.78 | 1,518 |
| 17 Dec 2024 | 731.6499 | 6.65 | 0.92% | 725.00 | 748.00 | 1,497 |
| 16 Dec 2024 | 725.00 | 9.73 | 1.36% | 702.34 | 733.39 | 1,044 |
| 13 Dec 2024 | 715.2699 | -0.02 | 0.00% | 710.00 | 743.40 | 1,149 |
| 12 Dec 2024 | 715.29 | 5.29 | 0.75% | 712.00 | 720.00 | 353 |
| 11 Dec 2024 | 710.00 | 8.29 | 1.18% | 707.00 | 717.00 | 1,898 |
| 10 Dec 2024 | 701.71 | -1.60 | -0.23% | 700.00 | 735.50 | 1,486 |
| 09 Dec 2024 | 703.3099 | 6.26 | 0.90% | 703.3099 | 737.50 | 1,235 |
| 06 Dec 2024 | 697.05 | -13.20 | -1.86% | 695.00 | 736.00 | 1,120 |
| 05 Dec 2024 | 710.25 | -17.25 | -2.37% | 709.9299 | 736.53 | 624 |
| 04 Dec 2024 | 727.50 | 13.60 | 1.91% | 713.99 | 740.00 | 1,242 |
| 03 Dec 2024 | 713.8999 | 1.15 | 0.16% | 685.00 | 722.75 | 852 |
| 02 Dec 2024 | 712.75 | 22.75 | 3.30% | 663.77 | 714.17 | 1,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 707.896 | 736.13 | 684.45 | 704.53 | 732 | -11.46 | -1.62% |
| 1 Month | 722.75 | 756.78 | 684.45 | 712.03 | 1,062 | -26.31 | -3.64% |
| 3 Months | 813.70 | 909.78 | 636.51 | 701.90 | 1,134 | -117.26 | -14.41% |
| 6 Months | 1,027.125 | 1,135.44 | 636.51 | 970.79 | 3,044 | -330.69 | -32.20% |
| 1 Year | 737.00 | 1,135.44 | 636.51 | 995.54 | 4,616 | -40.56 | -5.50% |
| 3 Years | 822.02 | 1,135.44 | 355.80 | 810.26 | 2,935 | -125.58 | -15.28% |
| 5 Years | 299.79 | 1,135.44 | 188.50 | 655.29 | 3,084 | 396.65 | 132.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
