We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASML Holdings NV (PK) | USOTC:ASMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.80 | 3.91% | 898.63 | 866.40 | 962.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 910.94 | 888.50 | 888.50 | 314 | 21:22:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 898.63 | 33.80 | 3.91% | 888.50 | 910.94 | 314 |
| 02 May 2024 | 864.83 | 4.32 | 0.50% | 849.922 | 918.18 | 331 |
| 01 May 2024 | 860.51 | -54.49 | -5.96% | 821.49 | 896.71 | 244 |
| 30 Apr 2024 | 915.00 | 30.13 | 3.40% | 849.27 | 928.056 | 346 |
| 29 Apr 2024 | 884.872 | -79.65 | -8.26% | 882.95 | 956.60 | 149 |
| 26 Apr 2024 | 964.52 | 54.52 | 5.99% | 898.62 | 964.52 | 426 |
| 25 Apr 2024 | 910.00 | 21.09 | 2.37% | 874.892 | 916.16 | 263 |
| 24 Apr 2024 | 888.91 | 4.91 | 0.56% | 875.00 | 939.11 | 1,713 |
| 23 Apr 2024 | 884.00 | 4.00 | 0.45% | 864.5599 | 944.98 | 11,174 |
| 22 Apr 2024 | 880.00 | 23.87 | 2.79% | 836.00 | 881.43 | 409 |
| 19 Apr 2024 | 856.13 | -23.87 | -2.71% | 847.43 | 892.08 | 163 |
| 18 Apr 2024 | 880.00 | -32.90 | -3.60% | 870.85 | 945.11 | 220 |
| 17 Apr 2024 | 912.90 | -61.66 | -6.33% | 898.25 | 945.92 | 66,226 |
| 16 Apr 2024 | 974.5599 | 22.23 | 2.33% | 955.21 | 1,000.00 | 277 |
| 15 Apr 2024 | 952.33 | -17.17 | -1.77% | 952.13 | 1,000.00 | 432 |
| 12 Apr 2024 | 969.50 | -17.14 | -1.74% | 951.88 | 1,007.19 | 1,012 |
| 11 Apr 2024 | 986.64 | 15.30 | 1.58% | 967.00 | 992.94 | 684 |
| 10 Apr 2024 | 971.34 | -8.12 | -0.83% | 952.50 | 1,004.79 | 313 |
| 09 Apr 2024 | 979.46 | -0.78 | -0.08% | 972.80 | 992.60 | 249 |
| 08 Apr 2024 | 980.24 | 10.09 | 1.04% | 978.25 | 998.44 | 302 |
| 05 Apr 2024 | 970.15 | 13.17 | 1.38% | 950.00 | 1,035.43 | 307 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 957.44 | 964.52 | 821.49 | 906.11 | 299 | -58.81 | -6.14% |
| 1 Month | 1,020.75 | 1,035.43 | 821.49 | 910.67 | 4,262 | -122.12 | -11.96% |
| 3 Months | 926.00 | 1,055.00 | 821.49 | 916.43 | 2,409 | -27.37 | -2.96% |
| 6 Months | 639.4199 | 1,055.00 | 621.00 | 842.00 | 1,708 | 259.21 | 40.54% |
| 1 Year | 627.00 | 1,055.00 | 560.00 | 756.38 | 1,556 | 271.63 | 43.32% |
| 3 Years | 656.655 | 1,055.00 | 355.80 | 663.06 | 1,961 | 241.98 | 36.85% |
| 5 Years | 206.81 | 1,055.00 | 186.15 | 424.30 | 3,645 | 691.82 | 334.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
