Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASM International NV (QX) | USOTC:ASMIY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.21 | -2.51% | 474.27 | 403.32 | 535.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 478.09 | 468.73 | 474.99 | 40,832 | 20:46:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 474.27 | -12.21 | -2.51% | 468.73 | 478.09 | 40,832 |
| 12 Mar 2025 | 486.48 | 15.84 | 3.37% | 475.96 | 490.9399 | 10,923 |
| 11 Mar 2025 | 470.64 | 14.05 | 3.08% | 455.03 | 474.67 | 15,535 |
| 10 Mar 2025 | 456.59 | -41.54 | -8.34% | 446.01 | 480.00 | 5,651 |
| 07 Mar 2025 | 498.13 | 13.77 | 2.84% | 483.55 | 501.54 | 5,514 |
| 06 Mar 2025 | 484.36 | -42.49 | -8.06% | 480.65 | 499.6064 | 9,013 |
| 05 Mar 2025 | 526.845 | 22.48 | 4.46% | 510.66 | 528.88 | 3,393 |
| 04 Mar 2025 | 504.37 | -12.88 | -2.49% | 490.755 | 515.75 | 8,060 |
| 03 Mar 2025 | 517.25 | -13.61 | -2.56% | 512.65 | 536.72 | 3,256 |
| 28 Feb 2025 | 530.86 | -0.05 | -0.01% | 521.17 | 536.415 | 4,267 |
| 27 Feb 2025 | 530.91 | -46.09 | -7.99% | 528.45 | 562.52 | 3,146 |
| 26 Feb 2025 | 577.00 | 9.00 | 1.58% | 571.34 | 585.1499 | 2,578 |
| 25 Feb 2025 | 568.00 | -19.78 | -3.37% | 564.57 | 588.76 | 17,421 |
| 24 Feb 2025 | 587.78 | -0.62 | -0.11% | 584.14 | 600.98 | 4,147 |
| 21 Feb 2025 | 588.40 | -6.81 | -1.14% | 583.97 | 601.84 | 2,403 |
| 20 Feb 2025 | 595.21 | -0.04 | -0.01% | 588.77 | 602.48 | 2,851 |
| 19 Feb 2025 | 595.25 | 0.05 | 0.01% | 586.03 | 598.80 | 2,505 |
| 18 Feb 2025 | 595.20 | -5.24 | -0.87% | 593.41 | 604.33 | 3,633 |
| 14 Feb 2025 | 600.44 | 1.26 | 0.21% | 597.33 | 608.34 | 2,799 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 491.04 | 501.54 | 446.01 | 478.55 | 9,327 | -16.77 | -3.42% |
| 1 Month | 595.12 | 608.34 | 446.01 | 525.55 | 5,800 | -120.85 | -20.31% |
| 3 Months | 583.225 | 660.67 | 446.01 | 589.30 | 7,142 | -108.96 | -18.68% |
| 6 Months | 624.645 | 664.94 | 446.01 | 570.33 | 8,538 | -150.38 | -24.07% |
| 1 Year | 629.02 | 813.23 | 446.01 | 612.15 | 7,102 | -154.75 | -24.60% |
| 3 Years | 313.34 | 813.23 | 201.38 | 416.39 | 8,350 | 160.93 | 51.36% |
| 5 Years | 92.61 | 813.23 | 70.00 | 409.22 | 5,748 | 381.66 | 412.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
