We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASM International NV (QX) | USOTC:ASMIY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.79 | -0.46% | 610.29 | 606.14 | 616.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 616.86 | 603.92 | 610.32 | 6,245 | 21:02:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 610.29 | -2.79 | -0.46% | 603.92 | 616.86 | 6,245 |
| 09 Jan 2025 | 613.08 | 0.00 | 0.00% | 613.08 | 613.08 | 0 |
| 08 Jan 2025 | 613.08 | -6.86 | -1.11% | 605.8301 | 620.52 | 2,761 |
| 07 Jan 2025 | 619.94 | 0.94 | 0.15% | 616.43 | 647.83 | 3,903 |
| 06 Jan 2025 | 619.00 | 33.50 | 5.72% | 607.77 | 630.02 | 4,391 |
| 03 Jan 2025 | 585.50 | 6.00 | 1.04% | 573.96 | 588.91 | 3,118 |
| 02 Jan 2025 | 579.50 | 10.35 | 1.82% | 573.07 | 585.75 | 2,781 |
| 31 Dec 2024 | 569.15 | -11.30 | -1.95% | 564.23 | 588.09 | 2,330 |
| 30 Dec 2024 | 580.45 | -11.20 | -1.89% | 572.80 | 584.55 | 5,670 |
| 27 Dec 2024 | 591.65 | -10.35 | -1.72% | 586.47 | 601.99 | 5,558 |
| 26 Dec 2024 | 602.00 | 1.25 | 0.21% | 586.35 | 602.00 | 1,927 |
| 24 Dec 2024 | 600.75 | 9.09 | 1.54% | 577.85 | 600.75 | 10,167 |
| 23 Dec 2024 | 591.66 | 8.30 | 1.42% | 575.19 | 591.99 | 11,839 |
| 20 Dec 2024 | 583.36 | 6.88 | 1.19% | 574.87 | 592.80 | 5,986 |
| 19 Dec 2024 | 576.48 | -2.50 | -0.43% | 570.46 | 584.91 | 4,306 |
| 18 Dec 2024 | 578.98 | 0.36 | 0.06% | 576.66 | 606.32 | 2,990 |
| 17 Dec 2024 | 578.62 | 6.78 | 1.19% | 575.03 | 583.99 | 4,109 |
| 16 Dec 2024 | 571.84 | 19.00 | 3.44% | 559.00 | 572.42 | 5,986 |
| 13 Dec 2024 | 552.84 | 8.17 | 1.50% | 548.96 | 554.75 | 3,345 |
| 12 Dec 2024 | 544.67 | -8.88 | -1.60% | 544.57 | 554.32 | 4,424 |
| 11 Dec 2024 | 553.55 | 5.81 | 1.06% | 546.94 | 557.2299 | 2,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 579.34 | 647.83 | 573.96 | 610.74 | 3,543 | 30.95 | 5.34% |
| 1 Month | 551.06 | 647.83 | 548.96 | 588.92 | 4,775 | 59.23 | 10.75% |
| 3 Months | 563.01 | 647.83 | 510.81 | 553.68 | 11,339 | 47.28 | 8.40% |
| 6 Months | 786.48 | 813.23 | 510.81 | 583.19 | 7,254 | -176.19 | -22.40% |
| 1 Year | 490.56 | 813.23 | 484.761 | 614.30 | 6,435 | 119.73 | 24.41% |
| 3 Years | 395.83 | 813.23 | 201.38 | 405.50 | 8,067 | 214.46 | 54.18% |
| 5 Years | 119.78 | 813.23 | 70.00 | 398.60 | 5,569 | 490.51 | 409.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
