We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASM International NV (QX) | USOTC:ASMIY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.34 | 2.28% | 642.345 | 643.49 | 643.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 646.229 | 641.061 | 642.09 | 212 | 15:33:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 628.01 | 2.25 | 0.36% | 619.731 | 631.33 | 7,320 |
| 01 May 2024 | 625.76 | -3.95 | -0.63% | 612.93 | 641.13 | 4,665 |
| 30 Apr 2024 | 629.71 | -11.07 | -1.73% | 625.57 | 645.845 | 8,593 |
| 29 Apr 2024 | 640.78 | -21.85 | -3.30% | 637.50 | 666.56 | 37,695 |
| 26 Apr 2024 | 662.63 | 30.64 | 4.85% | 568.80 | 677.36 | 38,197 |
| 25 Apr 2024 | 631.99 | 2.33 | 0.37% | 615.46 | 631.99 | 3,870 |
| 24 Apr 2024 | 629.66 | 26.75 | 4.44% | 623.731 | 638.24 | 4,315 |
| 23 Apr 2024 | 602.91 | 50.68 | 9.18% | 552.335 | 620.02 | 4,446 |
| 22 Apr 2024 | 552.23 | -1.38 | -0.25% | 546.24 | 558.23 | 5,191 |
| 19 Apr 2024 | 553.61 | -21.39 | -3.72% | 551.325 | 568.05 | 3,354 |
| 18 Apr 2024 | 575.00 | -42.62 | -6.90% | 575.00 | 603.25 | 2,878 |
| 17 Apr 2024 | 617.62 | -26.10 | -4.05% | 612.985 | 643.58 | 3,666 |
| 16 Apr 2024 | 643.72 | 12.77 | 2.02% | 629.14 | 645.00 | 8,952 |
| 15 Apr 2024 | 630.95 | 10.23 | 1.65% | 627.45 | 649.49 | 3,622 |
| 12 Apr 2024 | 620.72 | -12.05 | -1.90% | 614.9101 | 626.429 | 2,852 |
| 11 Apr 2024 | 632.77 | 6.06 | 0.97% | 615.51 | 632.85 | 2,008 |
| 10 Apr 2024 | 626.71 | -3.41 | -0.54% | 618.69 | 631.122 | 5,055 |
| 09 Apr 2024 | 630.12 | 2.12 | 0.34% | 619.4899 | 639.29 | 1,972 |
| 08 Apr 2024 | 628.00 | 1.01 | 0.16% | 624.145 | 631.889 | 2,601 |
| 05 Apr 2024 | 626.99 | 17.60 | 2.89% | 617.16 | 629.34 | 2,525 |
| 04 Apr 2024 | 609.39 | -10.43 | -1.68% | 609.39 | 628.329 | 6,785 |
| 03 Apr 2024 | 619.82 | 1.82 | 0.29% | 609.79 | 623.92 | 7,974 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 662.77 | 677.36 | 568.80 | 646.75 | 19,294 | -20.43 | -3.08% |
| 1 Month | 617.96 | 677.36 | 546.24 | 634.64 | 7,689 | 24.39 | 3.95% |
| 3 Months | 621.10 | 677.36 | 546.24 | 623.76 | 5,343 | 21.25 | 3.42% |
| 6 Months | 447.68 | 677.36 | 445.04 | 570.42 | 4,837 | 194.67 | 43.48% |
| 1 Year | 368.53 | 677.36 | 365.779 | 499.06 | 4,626 | 273.82 | 74.30% |
| 3 Years | 311.27 | 677.36 | 201.38 | 353.11 | 6,589 | 331.08 | 106.36% |
| 5 Years | 62.73 | 677.36 | 59.00 | 342.97 | 4,948 | 579.62 | 923.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
