Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Alien Metals Ltd (PK) (ASLRF)
Alien Metals Ltd (PK) (ASLRF) Historical

ASLRF Alien Metals Ltd (PK)

0.0037

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Alien Metals Ltd (PK)	USOTC:ASLRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0037	0.0004	0.0074

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:29:20

Alien Metals (PK) (ASLRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.0037	0.00	0.00%	0.0037	0.0037	0
13 Jan 2025	0.0037	0.0035	1,750.00%	0.0037	0.0037	39,189
10 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
08 Jan 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
07 Jan 2025	0.0002	-0.0021	-91.30%	0.0002	0.0002	10,000
06 Jan 2025	0.0023	0.00	0.00%	0.0023	0.0023	0
03 Jan 2025	0.0023	0.00	0.00%	0.0023	0.0023	0
02 Jan 2025	0.0023	0.00	0.00%	0.0023	0.0023	0
31 Dec 2024	0.0023	0.00	0.00%	0.0023	0.0023	0
30 Dec 2024	0.0023	0.00	0.00%	0.0023	0.0023	10,000
27 Dec 2024	0.0023	0.00	0.00%	0.0023	0.0023	0
26 Dec 2024	0.0023	0.00	0.00%	0.0023	0.0023	0
24 Dec 2024	0.0023	-0.00028	-10.85%	0.0023	0.0023	500
23 Dec 2024	0.00258	0.00	0.00%	0.00258	0.00258	0
20 Dec 2024	0.00258	0.00	0.00%	0.00258	0.00258	0
19 Dec 2024	0.00258	0.00028	12.17%	0.00258	0.00258	1,001
18 Dec 2024	0.0023	-0.0015	-39.47%	0.0023	0.0023	500
17 Dec 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
16 Dec 2024	0.0038	0.00145	61.70%	0.0038	0.0038	10,000

Download more Alien Metals Ltd (PK) Historical Data

Alien Metals Ltd (PK) (ASLRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0037	0.0037	0.0037	0.0037	39,189	0.00	0.00%
1 Month	0.0023	0.0037	0.0002	0.002858	10,198	0.0014	60.87%
3 Months	0.0057	0.0077	0.0001	0.002327	133,442	-0.002	-35.09%
6 Months	0.0009	0.0077	0.0001	0.0025365	102,163	0.0028	311.11%
1 Year	0.0054	0.015	0.0001	0.0025548	73,923	-0.0017	-31.48%
3 Years	0.0091	0.0275	0.0001	0.0102459	93,999	-0.0054	-59.34%
5 Years	0.002	0.038	0.0001	0.0102319	129,853	0.0017	85.00%

Alien Metals (PK)

Fica Empreendimentos Imo... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions