ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Alien Metals Ltd (PK)	USOTC:ASLRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0029	0.0029	8.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:26:26

Alien Metals (PK) (ASLRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.0029	0.00	0.00%	0.0029	0.0029	0
03 May 2024	0.0029	0.00	0.00%	0.0029	0.0029	0
02 May 2024	0.0029	0.0011	61.11%	0.0029	0.0029	50,000
01 May 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
30 Apr 2024	0.0018	0.00	0.00%	0.0018	0.0018	0
29 Apr 2024	0.0018	-0.0027	-60.00%	0.0018	0.0018	10,950
26 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
25 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
24 Apr 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
23 Apr 2024	0.0045	0.0032	246.15%	0.0045	0.0045	20,000
22 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
19 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
18 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
17 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
16 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
15 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
12 Apr 2024	0.0013	0.0001	8.34%	0.0013	0.0013	2,000
11 Apr 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
10 Apr 2024	0.0012	0.00	0.00%	0.0012	0.0012	0
09 Apr 2024	0.0012	-0.0001	-7.69%	0.0012	0.0012	100
08 Apr 2024	0.0013	0.00	0.00%	0.0013	0.0013	200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0029	0.0029	0.0029	0.0029	50,000	0.00	0.00%
1 Month	0.0012	0.0045	0.0012	0.0030997	16,610	0.0017	141.67%
3 Months	0.0022	0.0052	0.0012	0.0021755	39,920	0.0007	31.82%
6 Months	0.0036	0.0058	0.001	0.0033447	63,658	-0.0007	-19.44%
1 Year	0.0075	0.0088	0.0008	0.0036227	60,104	-0.0046	-61.33%
3 Years	0.019	0.0275	0.0004	0.012771	97,968	-0.0161	-84.74%
5 Years	0.004	0.038	0.0004	0.0106007	122,617	-0.0011	-27.50%