We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Astika Holdings Inc (PK) | USOTC:ASKH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00075 | -4.11% | 0.0175 | 0.0175 | 0.0225 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0175 | 0.0175 | 0.0175 | 10,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.01825 | -0.00425 | -18.89% | 0.01825 | 0.0225 | 9,500 |
| 26 Apr 2024 | 0.0225 | 0.00 | 0.00% | 0.01825 | 0.0225 | 20,000 |
| 25 Apr 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0 |
| 24 Apr 2024 | 0.0225 | 0.0035 | 18.42% | 0.02 | 0.0225 | 15,300 |
| 23 Apr 2024 | 0.019 | -0.01135 | -37.40% | 0.019 | 0.024 | 88,682 |
| 22 Apr 2024 | 0.03035 | 0.00935 | 44.52% | 0.021 | 0.03035 | 3,640 |
| 19 Apr 2024 | 0.021 | -0.0143 | -40.51% | 0.021 | 0.0287 | 51,680 |
| 18 Apr 2024 | 0.0353 | 0.00 | 0.00% | 0.0353 | 0.0353 | 0 |
| 17 Apr 2024 | 0.0353 | 0.0076 | 27.44% | 0.024 | 0.0353 | 3,000 |
| 16 Apr 2024 | 0.0277 | -0.00173 | -5.86% | 0.0277 | 0.028 | 25,120 |
| 15 Apr 2024 | 0.029425 | 0.00 | 0.00% | 0.029425 | 0.029425 | 0 |
| 12 Apr 2024 | 0.029425 | 0.00 | 0.00% | 0.029425 | 0.029425 | 0 |
| 11 Apr 2024 | 0.029425 | 0.00018 | 0.62% | 0.029425 | 0.0313 | 20,150 |
| 10 Apr 2024 | 0.029245 | 0.00155 | 5.58% | 0.029245 | 0.029245 | 2,000 |
| 09 Apr 2024 | 0.0277 | -0.00721 | -20.65% | 0.0277 | 0.0277 | 2,000 |
| 08 Apr 2024 | 0.03491 | 0.00 | 0.00% | 0.03491 | 0.03491 | 0 |
| 05 Apr 2024 | 0.03491 | 0.00241 | 7.42% | 0.03491 | 0.03491 | 3,558 |
| 04 Apr 2024 | 0.0325 | 0.0034 | 11.68% | 0.031 | 0.035 | 79,092 |
| 03 Apr 2024 | 0.0291 | -0.0053 | -15.41% | 0.0291 | 0.035 | 207,332 |
| 02 Apr 2024 | 0.0344 | -0.0356 | -50.86% | 0.0273 | 0.0635 | 457,271 |
| 01 Apr 2024 | 0.07 | -0.01665 | -19.22% | 0.0457 | 0.08 | 25,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.024 | 0.0175 | 0.0198722 | 33,371 | -0.0035 | -16.67% |
| 1 Month | 0.0635 | 0.0635 | 0.0175 | 0.0301673 | 65,888 | -0.046 | -72.44% |
| 3 Months | 0.0556 | 0.126 | 0.0175 | 0.0394824 | 40,221 | -0.0381 | -68.53% |
| 6 Months | 0.0425 | 0.15 | 0.0175 | 0.0703489 | 44,780 | -0.025 | -58.82% |
| 1 Year | 0.03925 | 0.15 | 0.0175 | 0.0620076 | 39,403 | -0.02175 | -55.41% |
| 3 Years | 0.0351 | 0.15 | 0.013 | 0.0571354 | 67,591 | -0.0176 | -50.14% |
| 5 Years | 0.03 | 0.15 | 0.013 | 0.0461774 | 83,480 | -0.0125 | -41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
