We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Astika Holdings Inc (CE) | USOTC:ASKH | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
08 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
07 Jan 2025 | 0.0005 | -0.0023 | -82.14% | 0.0005 | 0.0005 | 9,396 |
06 Jan 2025 | 0.0028 | 0.00083 | 41.77% | 0.0028 | 0.0028 | 15,000 |
03 Jan 2025 | 0.001975 | -0.00013 | -5.95% | 0.0011 | 0.0027 | 1,217,265 |
02 Jan 2025 | 0.0021 | 0.0004 | 23.53% | 0.0021 | 0.003 | 419,100 |
31 Dec 2024 | 0.0017 | -0.00218 | -56.19% | 0.0017 | 0.00325 | 1,400,485 |
30 Dec 2024 | 0.00388 | -0.00312 | -44.57% | 0.0026 | 0.0064 | 557,786 |
27 Dec 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0 |
26 Dec 2024 | 0.007 | -0.00008 | -1.06% | 0.007 | 0.007 | 30,000 |
24 Dec 2024 | 0.007075 | 0.00 | 0.00% | 0.007075 | 0.007075 | 0 |
23 Dec 2024 | 0.007075 | 0.00008 | 1.07% | 0.007075 | 0.007075 | 5,000 |
20 Dec 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 80,000 |
19 Dec 2024 | 0.008 | -0.00423 | -34.56% | 0.008 | 0.008375 | 21,000 |
18 Dec 2024 | 0.012225 | 0.00 | 0.00% | 0.012225 | 0.012225 | 0 |
17 Dec 2024 | 0.012225 | 0.00 | 0.00% | 0.012225 | 0.012225 | 0 |
16 Dec 2024 | 0.012225 | -0.00018 | -1.41% | 0.012225 | 0.012225 | 1,200 |
13 Dec 2024 | 0.0124 | 0.00 | 0.00% | 0.0124 | 0.0124 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0028 | 0.0028 | 0.0005 | 0.0019142 | 12,198 | -0.0023 | -82.14% |
1 Month | 0.012225 | 0.012225 | 0.0005 | 0.0023598 | 341,476 | -0.01173 | -95.91% |
3 Months | 0.0135 | 0.015 | 0.0005 | 0.0033023 | 205,455 | -0.013 | -96.30% |
6 Months | 0.024 | 0.029 | 0.0005 | 0.0074167 | 103,939 | -0.0235 | -97.92% |
1 Year | 0.05875 | 0.126 | 0.0005 | 0.0160746 | 70,701 | -0.05825 | -99.15% |
3 Years | 0.0493 | 0.15 | 0.0005 | 0.0384683 | 61,124 | -0.0488 | -98.99% |
5 Years | 0.021 | 0.15 | 0.0005 | 0.0450304 | 82,122 | -0.0205 | -97.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions