ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASKH Astika Holdings Inc (CE)

0.0005
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Astika Holdings Inc (CE) USOTC:ASKH OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0005
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Astika (CE) (ASKH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.00050.000.00%0.00050.00050
08 Jan 20250.00050.000.00%0.00050.00050
07 Jan 20250.0005-0.0023-82.14%0.00050.00059,396
06 Jan 20250.00280.0008341.77%0.00280.002815,000
03 Jan 20250.001975-0.00013-5.95%0.00110.00271,217,265
02 Jan 20250.00210.000423.53%0.00210.003419,100
31 Dec 20240.0017-0.00218-56.19%0.00170.003251,400,485
30 Dec 20240.00388-0.00312-44.57%0.00260.0064557,786
27 Dec 20240.0070.000.00%0.0070.0070
26 Dec 20240.007-0.00008-1.06%0.0070.00730,000
24 Dec 20240.0070750.000.00%0.0070750.0070750
23 Dec 20240.0070750.000081.07%0.0070750.0070755,000
20 Dec 20240.007-0.001-12.50%0.0070.00780,000
19 Dec 20240.008-0.00423-34.56%0.0080.00837521,000
18 Dec 20240.0122250.000.00%0.0122250.0122250
17 Dec 20240.0122250.000.00%0.0122250.0122250
16 Dec 20240.012225-0.00018-1.41%0.0122250.0122251,200
13 Dec 20240.01240.000.00%0.01240.01240
Download more Astika Holdings Inc (CE) Historical Data

Astika Holdings Inc (CE) (ASKH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00280.00280.00050.001914212,198-0.0023-82.14%
1 Month0.0122250.0122250.00050.0023598341,476-0.01173-95.91%
3 Months0.01350.0150.00050.0033023205,455-0.013-96.30%
6 Months0.0240.0290.00050.0074167103,939-0.0235-97.92%
1 Year0.058750.1260.00050.016074670,701-0.05825-99.15%
3 Years0.04930.150.00050.038468361,124-0.0488-98.99%
5 Years0.0210.150.00050.045030482,122-0.0205-97.62%

Your Recent History

Delayed Upgrade Clock