We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Alaska Pacific Energy Corporation (CE) | USOTC:ASKE | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
20 Jun 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 92,000 |
18 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
17 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,250,000 |
14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
07 Jun 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 20,000 |
06 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
05 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
04 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
03 Jun 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
31 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
30 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
29 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
28 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
24 May 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
23 May 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0002 | 0.0002 | 100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000961 | 1,171,000 | -0.0001 | -99.00% |
1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000961 | 787,333 | -0.0001 | -99.00% |
3 Months | 0.000001 | 0.0006 | 0.000001 | 0.0000762 | 4,422,599 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0006 | 0.000001 | 0.0000745 | 3,390,755 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.0006 | 0.000001 | 0.0000661 | 2,967,037 | 0.00 | 0.00% |
3 Years | 0.0016 | 0.0019 | 0.000001 | 0.0007623 | 8,607,483 | -0.0016 | -99.94% |
5 Years | 0.000001 | 0.0025 | 0.000001 | 0.0008925 | 21,450,194 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions