We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Accredited Solutions Inc (PK) | USOTC:ASII | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0006 | 137,791,162 |
| 03 Feb 2025 | 0.00045 | -0.00015 | -25.00% | 0.0004 | 0.0006 | 33,051,356 |
| 31 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0005 | 0.0006 | 15,668,443 |
| 30 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0006 | 14,108,613 |
| 29 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 47,106,322 |
| 28 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0004 | 0.0006 | 28,025,648 |
| 27 Jan 2025 | 0.0006 | 0.00 | 0.00% | 0.0004 | 0.0006 | 36,987,246 |
| 24 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 26,841,259 |
| 23 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 28,785,095 |
| 22 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 187,292,169 |
| 21 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 71,302,820 |
| 17 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 36,946,385 |
| 16 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 33,022,849 |
| 15 Jan 2025 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0006 | 142,317,381 |
| 14 Jan 2025 | 0.00045 | -0.00005 | -10.00% | 0.0004 | 0.0006 | 55,529,874 |
| 13 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.00045 | 0.0006 | 41,787,746 |
| 10 Jan 2025 | 0.0006 | 0.00 | 0.00% | 0.00045 | 0.0006 | 63,529,697 |
| 08 Jan 2025 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 65,704,762 |
| 07 Jan 2025 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.0007 | 192,434,885 |
| 06 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 47,171,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0004997 | 49,545,179 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.0007 | 0.0004 | 0.0005154 | 59,211,046 | -0.0002 | -28.57% |
| 3 Months | 0.0005 | 0.0007 | 0.0003 | 0.0005445 | 55,981,686 | 0.00 | 0.00% |
| 6 Months | 0.0004 | 0.002 | 0.0003 | 0.0008127 | 99,374,881 | 0.0001 | 25.00% |
| 1 Year | 0.0005 | 0.002 | 0.0001 | 0.0007018 | 66,025,174 | 0.00 | 0.00% |
| 3 Years | 0.0001 | 0.002 | 0.0001 | 0.0006746 | 40,066,392 | 0.0004 | 400.00% |
| 5 Years | 0.0001 | 0.002 | 0.0001 | 0.0006746 | 39,555,992 | 0.0004 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
