Progressive Planet Solutions Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Progressive Planet Solutions Inc (QB)	USOTC:ASHXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0112	-10.45%	0.096	0.0001	0.1661

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.096	0.096	0.096	500	21:00:17

Progressive Planet Solut... (QB) (ASHXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.096	-0.0112	-10.45%	0.096	0.096	500
24 Jun 2024	0.1072	0.00	0.00%	0.1072	0.1072	0
21 Jun 2024	0.1072	0.0322	42.93%	0.0805	0.1072	403,000
20 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
18 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
17 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
14 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
13 Jun 2024	0.075	0.00	0.00%	0.075	0.075	0
12 Jun 2024	0.075	-0.006	-7.41%	0.075	0.075	10,000
11 Jun 2024	0.081	0.00	0.00%	0.081	0.081	0
10 Jun 2024	0.081	0.00515	6.79%	0.081	0.081	5,000
07 Jun 2024	0.07585	0.00	0.00%	0.07585	0.07585	0
06 Jun 2024	0.07585	0.00	0.00%	0.07585	0.07585	0
05 Jun 2024	0.07585	0.00	0.00%	0.07585	0.07585	0
04 Jun 2024	0.07585	0.00763	11.18%	0.066	0.07585	3,500
03 Jun 2024	0.068221	0.00	0.00%	0.068221	0.068221	0
31 May 2024	0.068221	0.00	0.00%	0.068221	0.068221	0
30 May 2024	0.068221	0.00	0.00%	0.068221	0.068221	0
29 May 2024	0.068221	0.00	0.00%	0.068221	0.068221	0
28 May 2024	0.068221	-0.00208	-2.96%	0.068221	0.068221	1,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0812	0.1072	0.0805	0.1072	403,000	0.0148	18.23%
1 Month	0.068221	0.1072	0.066	0.1057315	84,600	0.02778	40.72%
3 Months	0.0886	0.1072	0.066	0.0974119	47,521	0.0074	8.35%
6 Months	0.086	0.1072	0.0599	0.08854	50,443	0.01	11.63%
1 Year	0.1627	0.172	0.0599	0.0902008	33,970	-0.0667	-41.00%
3 Years	0.30749	0.48	0.0599	0.1649133	15,917	-0.21149	-68.78%
5 Years	0.0305	0.48	0.0148	0.1656399	12,626	0.0655	214.75%