Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group PLC (PK) | USOTC:ASHTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.46 | 2.04% | 323.62 | 316.48 | 326.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 325.67 | 315.01 | 317.685 | 4,609 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 323.62 | 6.46 | 2.04% | 315.01 | 325.67 | 4,609 |
| 21 Nov 2024 | 317.16 | -0.03 | -0.01% | 308.79 | 321.74 | 4,881 |
| 20 Nov 2024 | 317.19 | 1.43 | 0.45% | 314.412 | 325.51 | 9,278 |
| 19 Nov 2024 | 315.76 | -6.89 | -2.14% | 312.63 | 317.81 | 9,795 |
| 18 Nov 2024 | 322.65 | 4.73 | 1.49% | 309.90 | 323.00 | 6,816 |
| 15 Nov 2024 | 317.92 | -2.24 | -0.70% | 315.87 | 327.39 | 18,929 |
| 14 Nov 2024 | 320.16 | -5.47 | -1.68% | 318.21 | 323.46 | 125,273 |
| 13 Nov 2024 | 325.63 | 1.63 | 0.50% | 319.84 | 326.74 | 236,566 |
| 12 Nov 2024 | 324.00 | -5.74 | -1.74% | 318.27 | 324.57 | 106,454 |
| 11 Nov 2024 | 329.74 | -2.96 | -0.89% | 325.4501 | 331.93 | 10,896 |
| 08 Nov 2024 | 332.70 | -5.25 | -1.55% | 326.1801 | 332.70 | 10,626 |
| 07 Nov 2024 | 337.95 | 8.66 | 2.63% | 330.65 | 341.98 | 13,062 |
| 06 Nov 2024 | 329.29 | 15.19 | 4.84% | 320.00 | 329.31 | 17,716 |
| 05 Nov 2024 | 314.10 | 9.22 | 3.02% | 307.01 | 314.82 | 2,435 |
| 04 Nov 2024 | 304.88 | 1.73 | 0.57% | 301.97 | 312.64 | 3,446 |
| 01 Nov 2024 | 303.15 | 2.44 | 0.81% | 302.56 | 306.7299 | 3,898 |
| 31 Oct 2024 | 300.71 | -1.07 | -0.35% | 297.18 | 304.02 | 4,202 |
| 30 Oct 2024 | 301.78 | -3.73 | -1.22% | 301.73 | 307.60 | 14,175 |
| 29 Oct 2024 | 305.51 | -5.56 | -1.79% | 303.66 | 308.64 | 3,242 |
| 28 Oct 2024 | 311.07 | 5.67 | 1.86% | 307.82 | 313.613 | 4,560 |
| 25 Oct 2024 | 305.40 | -5.10 | -1.64% | 303.69 | 312.34 | 8,100 |
| 24 Oct 2024 | 310.50 | 3.00 | 0.98% | 305.71 | 310.50 | 9,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
