We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group PLC (PK) | USOTC:ASHTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.32 | -0.45% | 294.81 | 289.70 | 300.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 299.77 | 293.56 | 295.475 | 1,850 | 21:59:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 296.13 | 5.57 | 1.92% | 279.23 | 297.38 | 3,498 |
| 03 May 2024 | 290.56 | 0.56 | 0.19% | 289.60 | 294.81 | 3,738 |
| 02 May 2024 | 290.00 | 3.20 | 1.12% | 284.8963 | 295.95 | 9,672 |
| 01 May 2024 | 286.80 | -9.90 | -3.34% | 285.53 | 291.59 | 11,649 |
| 30 Apr 2024 | 296.70 | -8.29 | -2.72% | 293.4701 | 303.825 | 7,389 |
| 29 Apr 2024 | 304.99 | -5.11 | -1.65% | 302.66 | 306.48 | 3,565 |
| 26 Apr 2024 | 310.10 | 15.17 | 5.14% | 298.1899 | 310.72 | 14,516 |
| 25 Apr 2024 | 294.93 | 4.88 | 1.68% | 289.94 | 294.93 | 3,663 |
| 24 Apr 2024 | 290.05 | -1.35 | -0.46% | 287.65 | 290.67 | 2,882 |
| 23 Apr 2024 | 291.40 | 10.45 | 3.72% | 282.37 | 291.40 | 10,691 |
| 22 Apr 2024 | 280.95 | 0.68 | 0.24% | 277.44 | 281.00 | 5,404 |
| 19 Apr 2024 | 280.27 | -1.73 | -0.61% | 278.15 | 282.1999 | 6,103 |
| 18 Apr 2024 | 282.00 | -3.19 | -1.12% | 280.00 | 285.52 | 4,343 |
| 17 Apr 2024 | 285.19 | -1.31 | -0.46% | 281.85 | 287.175 | 4,414 |
| 16 Apr 2024 | 286.50 | 1.30 | 0.46% | 282.9501 | 287.37 | 3,556 |
| 15 Apr 2024 | 285.20 | -6.05 | -2.08% | 285.14 | 292.41 | 23,397 |
| 12 Apr 2024 | 291.248 | -5.26 | -1.77% | 290.4801 | 295.57 | 3,978 |
| 11 Apr 2024 | 296.51 | 1.92 | 0.65% | 289.99 | 296.51 | 3,349 |
| 10 Apr 2024 | 294.59 | -3.01 | -1.01% | 292.03 | 295.46 | 5,372 |
| 09 Apr 2024 | 297.60 | 3.60 | 1.22% | 293.15 | 304.31 | 4,507 |
| 08 Apr 2024 | 294.00 | 0.80 | 0.27% | 293.07 | 296.516 | 6,983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
