We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group PLC (PK) | USOTC:ASHTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.75 | 2.24% | 262.38 | 257.55 | 266.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 263.49 | 260.47 | 261.345 | 10,186 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 262.38 | 5.75 | 2.24% | 259.05 | 263.49 | 10,186 |
| 16 Jan 2025 | 256.63 | 0.70 | 0.27% | 251.24 | 258.05 | 65,105 |
| 15 Jan 2025 | 255.93 | 8.43 | 3.41% | 253.65 | 257.15 | 12,614 |
| 14 Jan 2025 | 247.50 | 6.10 | 2.53% | 245.57 | 250.27 | 50,423 |
| 13 Jan 2025 | 241.40 | -2.16 | -0.89% | 235.29 | 242.66 | 94,575 |
| 10 Jan 2025 | 243.56 | -2.15 | -0.88% | 240.56 | 244.99 | 308,948 |
| 08 Jan 2025 | 245.71 | -3.59 | -1.44% | 243.28 | 248.54 | 36,146 |
| 07 Jan 2025 | 249.30 | -0.70 | -0.28% | 247.10 | 252.335 | 23,761 |
| 06 Jan 2025 | 250.00 | 3.56 | 1.44% | 249.33 | 255.16 | 18,676 |
| 03 Jan 2025 | 246.44 | 4.30 | 1.78% | 244.73 | 250.58 | 19,827 |
| 02 Jan 2025 | 242.14 | -2.36 | -0.97% | 241.88 | 249.641 | 32,611 |
| 31 Dec 2024 | 244.50 | -4.70 | -1.89% | 244.4101 | 257.96 | 18,511 |
| 30 Dec 2024 | 249.20 | -0.79 | -0.32% | 247.5301 | 258.16 | 17,304 |
| 27 Dec 2024 | 249.99 | -2.51 | -0.99% | 248.5894 | 254.645 | 26,799 |
| 26 Dec 2024 | 252.50 | 1.13 | 0.45% | 250.00 | 254.59 | 10,843 |
| 24 Dec 2024 | 251.37 | -1.12 | -0.44% | 250.00 | 257.86 | 10,611 |
| 23 Dec 2024 | 252.49 | -2.73 | -1.07% | 250.02 | 254.49 | 37,174 |
| 20 Dec 2024 | 255.22 | 0.72 | 0.28% | 252.16 | 258.53 | 32,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
