We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group PLC (PK) | USOTC:ASHTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.07 | 1.51% | 71.82 | 70.40 | 73.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 71.82 | 71.61 | 71.61 | 403 | 21:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 71.82 | 1.07 | 1.51% | 71.61 | 71.82 | 403 |
| 02 May 2024 | 70.7548 | -0.59 | -0.83% | 70.7548 | 70.7548 | 1,817 |
| 01 May 2024 | 71.345 | -2.04 | -2.78% | 68.14 | 71.345 | 1,871 |
| 30 Apr 2024 | 73.385 | -2.19 | -2.90% | 72.78 | 73.385 | 730 |
| 29 Apr 2024 | 75.5749 | -0.11 | -0.15% | 75.22 | 75.71 | 3,792 |
| 26 Apr 2024 | 75.6884 | 3.67 | 5.09% | 75.01 | 76.52 | 1,514 |
| 25 Apr 2024 | 72.0204 | 0.76 | 1.06% | 72.0204 | 72.0204 | 216 |
| 24 Apr 2024 | 71.264 | -0.82 | -1.13% | 70.8375 | 72.0843 | 7,501 |
| 23 Apr 2024 | 72.08 | 3.45 | 5.03% | 72.08 | 72.08 | 3,533 |
| 22 Apr 2024 | 68.63 | -1.32 | -1.89% | 68.3667 | 68.63 | 595 |
| 19 Apr 2024 | 69.954 | 0.00 | 0.00% | 69.954 | 69.954 | 0 |
| 18 Apr 2024 | 69.954 | 0.00 | 0.00% | 69.954 | 69.954 | 0 |
| 17 Apr 2024 | 69.954 | -0.63 | -0.89% | 69.954 | 70.95 | 1,336 |
| 16 Apr 2024 | 70.585 | -0.50 | -0.70% | 69.844 | 70.92 | 3,206 |
| 15 Apr 2024 | 71.08 | -0.89 | -1.24% | 71.08 | 71.50 | 484 |
| 12 Apr 2024 | 71.9691 | -0.66 | -0.91% | 71.9691 | 71.9691 | 12,302 |
| 11 Apr 2024 | 72.632 | 1.13 | 1.58% | 71.8901 | 72.87 | 894 |
| 10 Apr 2024 | 71.50 | -1.34 | -1.83% | 71.50 | 73.48 | 867 |
| 09 Apr 2024 | 72.835 | -0.07 | -0.09% | 71.86 | 75.00 | 2,386 |
| 08 Apr 2024 | 72.90 | -0.37 | -0.50% | 72.35 | 73.27 | 2,084 |
| 05 Apr 2024 | 73.27 | 0.36 | 0.49% | 71.9251 | 73.27 | 1,551 |
| 04 Apr 2024 | 72.91 | 2.61 | 3.72% | 72.4009 | 72.91 | 806 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.01 | 76.52 | 68.14 | 73.71 | 1,945 | -3.19 | -4.25% |
| 1 Month | 71.9251 | 76.52 | 68.14 | 72.16 | 2,593 | -0.10512 | -0.15% |
| 3 Months | 66.94 | 76.52 | 63.79 | 68.56 | 5,563 | 4.88 | 7.29% |
| 6 Months | 61.12 | 76.52 | 58.675 | 65.91 | 4,447 | 10.70 | 17.51% |
| 1 Year | 57.70 | 76.52 | 56.01 | 65.31 | 3,934 | 14.12 | 24.47% |
| 3 Years | 65.5875 | 87.50 | 39.89 | 60.06 | 3,845 | 6.23 | 9.50% |
| 5 Years | 26.45 | 87.50 | 14.00 | 49.59 | 3,994 | 45.37 | 171.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
