We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ashtead Group PLC (PK) | USOTC:ASHTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.63 | 5.78% | 66.38 | 58.31 | 71.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66.38 | 63.28 | 63.28 | 5,465 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 66.38 | 3.63 | 5.78% | 63.28 | 66.38 | 5,465 |
| 13 Feb 2025 | 62.75 | 0.17 | 0.27% | 62.75 | 64.8525 | 18,252 |
| 12 Feb 2025 | 62.58 | -2.17 | -3.35% | 62.20 | 65.00 | 8,835 |
| 11 Feb 2025 | 64.75 | -0.62 | -0.95% | 62.65 | 64.75 | 2,106 |
| 10 Feb 2025 | 65.37 | 4.02 | 6.55% | 62.22 | 65.37 | 19,125 |
| 07 Feb 2025 | 61.35 | -3.69 | -5.67% | 61.2725 | 64.3175 | 3,832 |
| 06 Feb 2025 | 65.04 | 2.45 | 3.91% | 62.75 | 65.04 | 1,582 |
| 05 Feb 2025 | 62.5925 | -0.30 | -0.47% | 61.78 | 62.5925 | 5,808 |
| 04 Feb 2025 | 62.89 | -2.93 | -4.45% | 62.50 | 64.8575 | 3,702 |
| 03 Feb 2025 | 65.82 | 0.07 | 0.11% | 62.95 | 65.82 | 16,110 |
| 31 Jan 2025 | 65.75 | -1.75 | -2.59% | 65.75 | 67.20 | 15,943 |
| 30 Jan 2025 | 67.50 | 0.50 | 0.75% | 65.5047 | 67.97 | 32,757 |
| 29 Jan 2025 | 67.00 | 0.67 | 1.00% | 64.82 | 67.10 | 6,550 |
| 28 Jan 2025 | 66.335 | -1.09 | -1.61% | 65.5999 | 67.80 | 19,808 |
| 27 Jan 2025 | 67.42 | -0.29 | -0.43% | 65.54 | 67.42 | 13,902 |
| 24 Jan 2025 | 67.71 | 0.15 | 0.22% | 67.04 | 68.74 | 10,027 |
| 23 Jan 2025 | 67.56 | -0.44 | -0.65% | 67.21 | 68.25 | 11,100 |
| 22 Jan 2025 | 68.00 | -1.12 | -1.62% | 68.00 | 69.12 | 3,041 |
| 21 Jan 2025 | 69.12 | 3.57 | 5.45% | 67.10 | 69.12 | 28,746 |
| 17 Jan 2025 | 65.55 | 1.82 | 2.86% | 64.72 | 65.75 | 8,034 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.1825 | 66.38 | 61.2725 | 63.66 | 10,430 | 2.20 | 3.42% |
| 1 Month | 64.72 | 69.12 | 61.2725 | 66.20 | 12,066 | 1.66 | 2.56% |
| 3 Months | 79.55 | 82.90 | 58.80 | 65.06 | 11,579 | -13.17 | -16.56% |
| 6 Months | 67.8385 | 83.00 | 58.80 | 72.52 | 11,590 | -1.46 | -2.15% |
| 1 Year | 64.81 | 83.00 | 58.80 | 71.34 | 8,422 | 1.57 | 2.42% |
| 3 Years | 66.20 | 83.00 | 39.89 | 63.95 | 5,673 | 0.18 | 0.27% |
| 5 Years | 36.5842 | 87.50 | 14.00 | 57.46 | 5,095 | 29.80 | 81.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
