We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Asberry 22 Holdings Inc (CE) | USOTC:ASHI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.042 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 May 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
30 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
29 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
26 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
25 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
24 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
23 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
22 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
19 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
18 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
17 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
16 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
15 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
12 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
11 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
10 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
09 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
08 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
05 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
04 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
03 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
02 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.052 | 0.052 | 0.0225 | 0.0383448 | 354 | -0.01 | -19.23% |
6 Months | 0.0352 | 0.062 | 0.0225 | 0.0458036 | 1,155 | 0.0068 | 19.32% |
1 Year | 0.201 | 0.248 | 0.0013 | 0.121705 | 1,196 | -0.159 | -79.10% |
3 Years | 0.60 | 0.68 | 0.0013 | 0.3178782 | 1,159 | -0.558 | -93.00% |
5 Years | 0.60 | 0.68 | 0.0013 | 0.3178782 | 1,159 | -0.558 | -93.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions