ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Altus Group Ltd (PK)	USOTC:ASGTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	38.658	34.72	43.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			13,474	21:00:10

Altus (PK) (ASGTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Dec 2024	38.658	-0.45	-1.16%	38.58	38.658	554
27 Dec 2024	39.11	-0.01	-0.03%	39.11	39.11	100
26 Dec 2024	39.1202	0.00	0.00%	39.1202	39.1202	0
24 Dec 2024	39.1202	0.41	1.06%	39.1202	39.1202	234
23 Dec 2024	38.71	-0.09	-0.23%	38.67	38.712	1,110
20 Dec 2024	38.80	-0.18	-0.45%	38.80	38.80	4,013
19 Dec 2024	38.976	-0.96	-2.40%	38.976	38.976	8,280
18 Dec 2024	39.9345	0.20	0.50%	39.9345	39.9345	180
17 Dec 2024	39.7343	-0.28	-0.69%	39.3405	39.81	5,399
16 Dec 2024	40.01	-0.75	-1.84%	40.01	40.01	1,850
13 Dec 2024	40.76	0.00	0.00%	40.76	40.76	0
12 Dec 2024	40.76	0.18	0.44%	40.5124	40.79	8,249
11 Dec 2024	40.58	0.01	0.02%	40.58	40.58	1,978
10 Dec 2024	40.57	-1.42	-3.38%	40.57	40.57	14,632
09 Dec 2024	41.9875	0.00	0.00%	41.9875	41.9875	0
06 Dec 2024	41.9875	-0.33	-0.77%	41.9875	41.9875	7,157
05 Dec 2024	42.315	0.00	0.00%	42.315	42.315	0
04 Dec 2024	42.315	0.00	0.00%	42.315	42.315	0
03 Dec 2024	42.315	0.00	0.00%	42.315	42.315	0
02 Dec 2024	42.315	0.00	0.00%	42.315	42.315	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.1202	39.1202	38.58	38.83	296	-0.4622	-1.18%
1 Month	41.9875	41.9875	38.58	40.24	4,134	-3.33	-7.93%
3 Months	38.3372	42.82	37.07	40.48	15,495	0.3208	0.84%
6 Months	34.53	42.82	34.53	40.49	15,518	4.13	11.95%
1 Year	34.40	42.82	34.3487	40.40	13,663	4.26	12.38%
3 Years	56.13	56.13	28.50	39.89	5,272	-17.47	-31.13%
5 Years	29.65	56.13	27.52	40.80	4,656	9.01	30.38%