Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altus Group Ltd (PK) | USOTC:ASGTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.46% | 41.08 | 41.02 | 41.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.08 | 40.98 | 40.98 | 400 | 17:42:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 40.89 | -0.18 | -0.44% | 40.76 | 41.42 | 21,512 |
| 20 Nov 2024 | 41.07 | 0.46 | 1.13% | 40.49 | 41.07 | 29,672 |
| 19 Nov 2024 | 40.61 | 0.57 | 1.42% | 40.57 | 40.62 | 15,744 |
| 18 Nov 2024 | 40.04 | 0.14 | 0.35% | 39.90 | 40.04 | 7,067 |
| 15 Nov 2024 | 39.902 | -0.70 | -1.72% | 39.902 | 39.902 | 5,250 |
| 14 Nov 2024 | 40.60 | -0.53 | -1.30% | 40.575 | 41.112 | 17,503 |
| 13 Nov 2024 | 41.133 | -0.14 | -0.33% | 41.133 | 41.65 | 26,684 |
| 12 Nov 2024 | 41.27 | -0.03 | -0.07% | 41.09 | 41.27 | 49,003 |
| 11 Nov 2024 | 41.30 | 1.42 | 3.56% | 41.30 | 41.33 | 33,050 |
| 08 Nov 2024 | 39.88 | 0.78 | 1.99% | 37.07 | 40.70 | 26,446 |
| 07 Nov 2024 | 39.10 | -0.14 | -0.36% | 38.95 | 39.3571 | 34,498 |
| 06 Nov 2024 | 39.24 | 0.67 | 1.74% | 38.29 | 39.24 | 5,002 |
| 05 Nov 2024 | 38.57 | 0.48 | 1.26% | 38.4596 | 38.57 | 5,365 |
| 04 Nov 2024 | 38.09 | 0.10 | 0.26% | 38.034 | 38.09 | 859 |
| 01 Nov 2024 | 37.99 | 0.00 | 0.00% | 37.99 | 37.99 | 0 |
| 31 Oct 2024 | 37.99 | -0.43 | -1.11% | 37.99 | 38.30 | 3,676 |
| 30 Oct 2024 | 38.415 | 0.01 | 0.03% | 38.415 | 38.415 | 4,299 |
| 29 Oct 2024 | 38.405 | -0.63 | -1.60% | 38.405 | 38.405 | 579 |
| 28 Oct 2024 | 39.03 | -0.12 | -0.32% | 38.98 | 39.239 | 35,623 |
| 25 Oct 2024 | 39.1535 | 0.26 | 0.67% | 39.00 | 39.25 | 45,282 |
| 24 Oct 2024 | 38.8932 | -0.65 | -1.64% | 38.8932 | 39.23 | 44,055 |
| 23 Oct 2024 | 39.54 | 0.00 | 0.00% | 39.54 | 39.54 | 0 |
| 22 Oct 2024 | 39.54 | 0.04 | 0.10% | 39.54 | 39.54 | 1,863 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.902 | 41.42 | 39.90 | 40.76 | 15,849 | 1.18 | 2.95% |
| 1 Month | 39.1761 | 41.65 | 37.07 | 40.19 | 19,322 | 1.90 | 4.86% |
| 3 Months | 39.70 | 41.65 | 37.07 | 40.19 | 18,447 | 1.38 | 3.48% |
| 6 Months | 34.80 | 42.65 | 34.53 | 40.21 | 15,990 | 6.28 | 18.05% |
| 1 Year | 29.42 | 42.65 | 28.88 | 39.98 | 12,161 | 11.66 | 39.63% |
| 3 Years | 52.71 | 56.13 | 28.50 | 39.58 | 4,619 | -11.63 | -22.06% |
| 5 Years | 29.2941 | 56.13 | 27.52 | 40.65 | 4,216 | 11.79 | 40.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
