We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altus Group Ltd (PK) | USOTC:ASGTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.815 | 22.66 | 36.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:05:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 0 |
| 20 May 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 0 |
| 17 May 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 0 |
| 16 May 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 0 |
| 15 May 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 0 |
| 14 May 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 0 |
| 13 May 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 0 |
| 10 May 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 0 |
| 09 May 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 0 |
| 08 May 2024 | 35.815 | 0.00 | 0.00% | 35.815 | 35.815 | 0 |
| 07 May 2024 | 35.815 | -2.11 | -5.56% | 35.815 | 35.815 | 4,224 |
| 06 May 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 0 |
| 03 May 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 0 |
| 02 May 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 0 |
| 01 May 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 0 |
| 30 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 5,289 |
| 29 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 0 |
| 26 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 0 |
| 25 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 0 |
| 24 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 0 |
| 23 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 0 |
| 22 Apr 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 37.925 | 37.925 | 35.815 | 36.99 | 4,757 | -2.11 | -5.56% |
| 3 Months | 38.00 | 38.6726 | 35.815 | 37.92 | 5,927 | -2.19 | -5.75% |
| 6 Months | 29.42 | 38.6726 | 28.88 | 36.22 | 2,477 | 6.40 | 21.74% |
| 1 Year | 31.00 | 39.00 | 28.50 | 35.24 | 2,409 | 4.82 | 15.53% |
| 3 Years | 47.9231 | 56.13 | 28.50 | 41.53 | 2,156 | -12.11 | -25.27% |
| 5 Years | 22.5104 | 56.13 | 22.5104 | 37.90 | 2,426 | 13.30 | 59.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
