We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asante Gold Corporation (PK) | USOTC:ASGOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.722 | 0.6121 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.722 | 0.00 | 0.00% | 0.722 | 0.722 | 0 |
| 31 Dec 2024 | 0.722 | 0.002 | 0.28% | 0.70 | 0.722 | 17,180 |
| 30 Dec 2024 | 0.72 | -0.0031 | -0.43% | 0.709 | 0.72 | 9,300 |
| 27 Dec 2024 | 0.7231 | -0.0089 | -1.22% | 0.7231 | 0.7231 | 1,000 |
| 26 Dec 2024 | 0.732 | 0.0089 | 1.23% | 0.732 | 0.732 | 1,100 |
| 24 Dec 2024 | 0.7231 | -0.0469 | -6.09% | 0.7231 | 0.7248 | 14,115 |
| 23 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
| 20 Dec 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0 |
| 19 Dec 2024 | 0.77 | -0.04 | -4.94% | 0.77 | 0.77 | 400 |
| 18 Dec 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| 17 Dec 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 300 |
| 16 Dec 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0 |
| 13 Dec 2024 | 0.81 | -0.008 | -0.98% | 0.794 | 0.818 | 5,000 |
| 12 Dec 2024 | 0.818 | -0.0169 | -2.02% | 0.818 | 0.8197 | 3,800 |
| 11 Dec 2024 | 0.8349 | 0.0149 | 1.82% | 0.8349 | 0.8349 | 1,250 |
| 10 Dec 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
| 09 Dec 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
| 06 Dec 2024 | 0.82 | 0.00 | 0.00% | 0.82 | 0.82 | 0 |
| 05 Dec 2024 | 0.82 | -0.02264 | -2.69% | 0.818067 | 0.82 | 3,000 |
| 04 Dec 2024 | 0.84264 | -0.00736 | -0.87% | 0.84264 | 0.84264 | 1,050 |
| 03 Dec 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.732 | 0.732 | 0.70 | 0.7217726 | 7,145 | -0.01 | -1.37% |
| 1 Month | 0.82 | 0.8349 | 0.70 | 0.7449347 | 5,131 | -0.098 | -11.95% |
| 3 Months | 1.01 | 1.02 | 0.70 | 0.8193094 | 4,599 | -0.288 | -28.51% |
| 6 Months | 0.828 | 1.08 | 0.658 | 0.89838 | 4,126 | -0.106 | -12.80% |
| 1 Year | 1.02 | 1.09 | 0.658 | 0.9033081 | 3,080 | -0.298 | -29.22% |
| 3 Years | 0.99 | 1.80 | 0.658 | 1.11 | 3,859 | -0.268 | -27.07% |
| 5 Years | 0.027 | 1.80 | 0.02 | 0.5363323 | 7,445 | 0.695 | 2,574.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
