We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asante Gold Corporation (PK) | USOTC:ASGOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.84995 | 0.7349 | 0.9725 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:17:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.84995 | 0.00 | 0.00% | 0.84995 | 0.84995 | 0 |
| 06 May 2024 | 0.84995 | -0.02705 | -3.08% | 0.84995 | 0.84995 | 200 |
| 03 May 2024 | 0.877 | 0.00 | 0.00% | 0.877 | 0.877 | 0 |
| 02 May 2024 | 0.877 | -0.0001 | -0.01% | 0.877 | 0.877 | 800 |
| 01 May 2024 | 0.8771 | -0.01595 | -1.79% | 0.86 | 0.8771 | 2,251 |
| 30 Apr 2024 | 0.89305 | 0.00 | 0.00% | 0.89305 | 0.89305 | 0 |
| 29 Apr 2024 | 0.89305 | 0.04305 | 5.06% | 0.89305 | 0.89305 | 150 |
| 26 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 25 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 24 Apr 2024 | 0.85 | -0.15 | -15.00% | 0.85 | 0.85 | 1,417 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 19 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 18 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 17 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 16 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 15 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 12 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 10 Apr 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.00 | 500 |
| 09 Apr 2024 | 1.02 | 0.08 | 8.38% | 1.02 | 1.02 | 100 |
| 08 Apr 2024 | 0.94115 | -0.00885 | -0.93% | 0.94115 | 0.94115 | 1,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.8771 | 0.84995 | 0.8754051 | 1,084 | -0.01005 | -1.17% |
| 1 Month | 1.02 | 1.02 | 0.84995 | 0.8834163 | 774 | -0.17005 | -16.67% |
| 3 Months | 0.864 | 1.02 | 0.8269 | 0.8964162 | 846 | -0.01405 | -1.63% |
| 6 Months | 1.2422 | 1.2631 | 0.8269 | 1.19 | 10,709 | -0.39225 | -31.58% |
| 1 Year | 1.48 | 1.58 | 0.8269 | 1.19 | 6,860 | -0.63005 | -42.57% |
| 3 Years | 0.20995 | 1.80 | 0.20995 | 0.9407547 | 5,030 | 0.64 | 304.83% |
| 5 Years | 0.027 | 1.80 | 0.02 | 0.487078 | 8,480 | 0.82295 | 3,047.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
