ADVFN

Data Download:

Name	Symbol	Market	Type
AGC Inc (PK)	USOTC:ASGLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.23	5.55	6.25

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	11:59:08

AGC (PK) (ASGLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	6.23	0.56	9.88%	5.618	6.23	2,964
23 Dec 2024	5.67	0.12	2.16%	5.50	6.20	18,690
20 Dec 2024	5.55	-0.31	-5.29%	5.55	5.85	5,829
19 Dec 2024	5.86	0.00	0.09%	5.80	6.19	8,935
18 Dec 2024	5.855	-0.06	-0.93%	5.855	6.03	28,468
17 Dec 2024	5.91	-0.04	-0.67%	5.91	6.34	5,620
16 Dec 2024	5.95	0.04	0.68%	5.85	6.214	11,651
13 Dec 2024	5.91	-0.20	-3.27%	5.91	6.41	3,577
12 Dec 2024	6.11	0.10	1.66%	5.6201	6.13	11,501
11 Dec 2024	6.01	-0.06	-0.99%	5.88	6.16	3,906
10 Dec 2024	6.07	-0.05	-0.82%	5.75	6.48	4,231
09 Dec 2024	6.12	-0.18	-2.78%	6.11	6.29	1,419
06 Dec 2024	6.295	0.18	2.86%	5.70	6.295	2,055
05 Dec 2024	6.12	-0.11	-1.77%	6.02	6.47	7,052
04 Dec 2024	6.23	0.05	0.73%	6.0659	6.268	4,896
03 Dec 2024	6.185	-0.39	-5.86%	6.0155	6.2952	4,623
02 Dec 2024	6.57	0.34	5.46%	6.352	6.57	22,773
29 Nov 2024	6.23	0.16	2.64%	6.1277	6.43	453
27 Nov 2024	6.07	0.01	0.17%	5.70	6.07	8,076
26 Nov 2024	6.06	0.10	1.68%	5.668	6.2565	17,413