We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGC Inc (PK) | USOTC:ASGLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -3.34% | 6.37 | 6.30 | 6.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.37 | 6.37 | 6.37 | 371 | 21:02:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 6.37 | -0.22 | -3.34% | 6.37 | 6.37 | 371 |
| 20 Jun 2024 | 6.59 | 0.02 | 0.38% | 6.5662 | 6.60 | 1,576 |
| 18 Jun 2024 | 6.565 | 0.18 | 2.74% | 6.565 | 6.565 | 1,042 |
| 17 Jun 2024 | 6.39 | -0.15 | -2.30% | 6.39 | 6.565 | 2,023 |
| 14 Jun 2024 | 6.5403 | -0.08 | -1.20% | 6.5403 | 6.655 | 2,518 |
| 13 Jun 2024 | 6.62 | -0.15 | -2.22% | 6.55 | 6.73 | 2,618 |
| 12 Jun 2024 | 6.77 | -0.17 | -2.45% | 6.77 | 6.77 | 406 |
| 11 Jun 2024 | 6.94 | 0.19 | 2.74% | 6.6875 | 6.94 | 1,039 |
| 10 Jun 2024 | 6.755 | 0.00 | 0.00% | 6.755 | 6.755 | 0 |
| 07 Jun 2024 | 6.755 | -0.08 | -1.17% | 6.689 | 6.755 | 526 |
| 06 Jun 2024 | 6.835 | 0.00 | 0.07% | 6.835 | 6.90 | 665 |
| 05 Jun 2024 | 6.83 | -0.13 | -1.87% | 6.83 | 7.10 | 1,374 |
| 04 Jun 2024 | 6.96 | -0.02 | -0.29% | 6.96 | 6.96 | 1,913 |
| 03 Jun 2024 | 6.98 | 0.05 | 0.72% | 6.82 | 6.996 | 3,555 |
| 31 May 2024 | 6.93 | 0.06 | 0.87% | 6.93 | 6.93 | 270 |
| 30 May 2024 | 6.87 | 0.18 | 2.72% | 6.67 | 6.875 | 722 |
| 29 May 2024 | 6.688 | -0.16 | -2.36% | 6.688 | 6.84 | 7,425 |
| 28 May 2024 | 6.85 | -0.04 | -0.53% | 6.75 | 7.035 | 9,668 |
| 24 May 2024 | 6.8868 | -0.18 | -2.59% | 6.7785 | 6.945 | 8,790 |
| 23 May 2024 | 7.07 | 0.25 | 3.67% | 6.9134 | 7.08 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
