We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGC Inc (PK) | USOTC:ASGLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.60 | 36.30 | 37.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0 |
| 29 Apr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0 |
| 26 Apr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0 |
| 25 Apr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0 |
| 24 Apr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0 |
| 23 Apr 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 0 |
| 22 Apr 2024 | 36.60 | 0.60 | 1.67% | 36.60 | 36.60 | 200 |
| 19 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 18 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 17 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 16 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 15 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 12 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 11 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 10 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 09 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 08 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 05 Apr 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 0 |
| 04 Apr 2024 | 36.00 | 0.20 | 0.56% | 36.00 | 36.00 | 100 |
| 03 Apr 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 02 Apr 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| 01 Apr 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 36.00 | 36.60 | 36.00 | 36.40 | 150 | 0.60 | 1.67% |
| 3 Months | 36.95 | 37.29 | 35.80 | 36.88 | 525 | -0.35 | -0.95% |
| 6 Months | 33.90 | 37.29 | 33.90 | 35.36 | 857 | 2.70 | 7.96% |
| 1 Year | 37.78 | 37.78 | 32.72 | 35.42 | 842 | -1.18 | -3.12% |
| 3 Years | 44.11 | 52.4469 | 29.99 | 36.99 | 759 | -7.51 | -17.03% |
| 5 Years | 33.9996 | 52.4469 | 21.8367 | 30.92 | 1,351 | 2.60 | 7.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
