ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASEKY Aisin Corporation (PK)

39.1818
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aisin Corporation (PK) USOTC:ASEKY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 39.1818 36.35 38.74
High Price Low Price Open Price Traded Last Trade
7 21:04:03

Aisin (PK) (ASEKY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202439.18180.000.00%39.181839.18180
01 May 202439.18180.000.00%39.181839.18180
30 Apr 202439.18180.000.00%39.181839.1818249
29 Apr 202439.18180.000.00%39.181839.18180
26 Apr 202439.18180.000.00%39.181839.18180
25 Apr 202439.18180.000.00%39.181839.18180
24 Apr 202439.18180.000.00%39.181839.18180
23 Apr 202439.18180.000.00%39.181839.18180
22 Apr 202439.18180.000.00%39.181839.18180
19 Apr 202439.18180.000.00%39.181839.18180
18 Apr 202439.18180.000.00%39.181839.18180
17 Apr 202439.18180.000.00%39.181839.18180
16 Apr 202439.18180.000.00%39.181839.18180
15 Apr 202439.1818-0.62-1.55%39.181839.611,679
12 Apr 202439.800.000.00%39.8039.800
11 Apr 202439.800.000.00%39.8039.800
10 Apr 202439.801.403.65%39.8039.80388
09 Apr 202438.39920.000.00%38.399238.39920
08 Apr 202438.39920.000.00%38.399238.39920
05 Apr 202438.39920.000.00%38.399238.39920
04 Apr 202438.39920.000.00%38.399238.39920
03 Apr 202438.3992-2.30-5.65%38.399238.399228,106
Download more Aisin Corporation (PK) Historical Data

Your Recent History

Delayed Upgrade Clock