Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Aisin Corporation (PK) (ASEKY)
Aisin Corporation (PK) (ASEKY) Historical

ASEKY Aisin Corporation (PK)

10.25

0.00 (0.00%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aisin Corporation (PK)	USOTC:ASEKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.25	10.03	12.54

High Price	Low Price	Open Price	Traded	Last Trade
			25	22:00:01

Aisin (PK) (ASEKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	10.25	0.00	0.00%	10.25	10.25	0
03 Feb 2025	10.25	0.00	0.00%	10.25	10.25	0
31 Jan 2025	10.25	0.00	0.00%	10.25	10.25	0
30 Jan 2025	10.25	-0.26	-2.43%	10.25	10.25	262
29 Jan 2025	10.505	0.00	0.00%	10.505	10.505	0
28 Jan 2025	10.505	-0.11	-1.06%	10.505	10.85	948
27 Jan 2025	10.6175	0.00	0.00%	10.6175	10.6175	0
24 Jan 2025	10.6175	0.00	0.00%	10.6175	10.6175	0
23 Jan 2025	10.6175	0.12	1.12%	10.6175	10.6175	372
22 Jan 2025	10.50	0.20	1.94%	10.50	10.50	341
21 Jan 2025	10.30	-0.09	-0.89%	9.80	10.70	1,599
17 Jan 2025	10.393	-0.30	-2.78%	9.70	10.75	1,877
16 Jan 2025	10.69	-0.15	-1.38%	10.4945	10.69	1,364
15 Jan 2025	10.84	0.32	3.03%	9.85	10.84	3,509
14 Jan 2025	10.521	0.75	7.69%	9.75	10.67	2,949
13 Jan 2025	9.7701	-0.83	-7.83%	9.7701	9.7701	826
10 Jan 2025	10.60	-0.50	-4.50%	10.60	10.63	715
08 Jan 2025	11.10	0.06	0.54%	11.04	11.10	695
07 Jan 2025	11.04	-0.21	-1.87%	11.02	11.04	753
06 Jan 2025	11.25	0.90	8.67%	11.15	11.25	725

Download more Aisin Corporation (PK) Historical Data

WisdomTree Commodity Sec...

Kingdom of Spain

Societe Generale Effekten

Societe Generale Effekten

Aventura Equities (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions