Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Arctic Star Exploration Corporation (PK) (ASDZF)
Arctic Star Exploration Corporation (PK) (ASDZF) Historical

ASDZF Arctic Star Exploration Corporation (PK)

0.0107

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Arctic Star Exploration Corporation (PK)	USOTC:ASDZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0107	0.0068	0.037

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:00

Arctic Star Exploration (PK) (ASDZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0107	0.00	0.00%	0.0107	0.0107	0
30 Jan 2025	0.0107	0.00	0.00%	0.0107	0.0107	0
29 Jan 2025	0.0107	-0.0031	-22.46%	0.0107	0.012	56,000
28 Jan 2025	0.0138	0.00	0.00%	0.0138	0.014	28,000
27 Jan 2025	0.0138	0.0036	35.29%	0.0138	0.0138	111,000
24 Jan 2025	0.0102	-0.0008	-7.27%	0.0102	0.0102	500
23 Jan 2025	0.011	0.001	10.00%	0.0107	0.0139	127,000
22 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
21 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
17 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
16 Jan 2025	0.01	0.00	0.00%	0.01	0.01	0
15 Jan 2025	0.01	0.0033	49.25%	0.01	0.01	2,000
14 Jan 2025	0.0067	0.00	0.00%	0.0067	0.0067	0
13 Jan 2025	0.0067	0.00	0.00%	0.0067	0.0067	0
10 Jan 2025	0.0067	0.00	0.00%	0.0067	0.0067	0
08 Jan 2025	0.0067	-0.002	-22.99%	0.0067	0.0067	1,200
07 Jan 2025	0.0087	-0.0016	-15.53%	0.0087	0.0087	840
06 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
03 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0

Download more Arctic Star Exploration Corporation (PK) Historical Data

Arctic Star Exploration Corporation (PK) (ASDZF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0102	0.014	0.0102	0.0129028	48,875	0.0005	4.90%
1 Month	0.0087	0.014	0.0067	0.0121114	40,818	0.002	22.99%
3 Months	0.00865	0.014	0.0067	0.01021	45,635	0.00205	23.70%
6 Months	0.011	0.014	0.0067	0.0105611	52,594	-0.0003	-2.73%
1 Year	0.015	0.0372	0.0067	0.0200972	97,826	-0.0043	-28.67%
3 Years	0.05357	0.09825	0.0065	0.0269129	56,626	-0.04287	-80.03%
5 Years	0.06333	0.237	0.0065	0.0383476	39,392	-0.05263	-83.10%

Arctic Star Exploration (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions