We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Arctic Star Exploration Corporation (PK) | USOTC:ASDZF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00595 | 24.74% | 0.03 | 0.0109 | 0.031 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.03 | 0.0224 | 0.0224 | 58,000 | 21:17:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.03 | 0.00595 | 24.74% | 0.0224 | 0.03 | 58,000 |
02 May 2024 | 0.02405 | 0.00545 | 29.30% | 0.024 | 0.026 | 91,000 |
01 May 2024 | 0.0186 | -0.0033 | -15.07% | 0.0186 | 0.0186 | 130,000 |
30 Apr 2024 | 0.0219 | -0.001 | -4.37% | 0.0219 | 0.0219 | 85,000 |
29 Apr 2024 | 0.0229 | 0.0039 | 20.53% | 0.018 | 0.0229 | 30,000 |
26 Apr 2024 | 0.019 | -0.0035 | -15.56% | 0.01415 | 0.025 | 32,496 |
25 Apr 2024 | 0.0225 | 0.0043 | 23.63% | 0.0205 | 0.0226 | 160,270 |
24 Apr 2024 | 0.0182 | -0.0001 | -0.55% | 0.018 | 0.0182 | 30,000 |
23 Apr 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0 |
22 Apr 2024 | 0.0183 | -0.0003 | -1.61% | 0.0183 | 0.0183 | 10,000 |
19 Apr 2024 | 0.0186 | 0.00206 | 12.45% | 0.0111 | 0.0186 | 1,563,000 |
18 Apr 2024 | 0.01654 | -0.00156 | -8.62% | 0.01654 | 0.01654 | 250 |
17 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
16 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 8,000 |
15 Apr 2024 | 0.0181 | 0.0001 | 0.56% | 0.0181 | 0.0193 | 17,000 |
12 Apr 2024 | 0.018 | -0.0002 | -1.10% | 0.0142 | 0.018 | 188,000 |
11 Apr 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
10 Apr 2024 | 0.0182 | -0.0008 | -4.21% | 0.015 | 0.0182 | 83,000 |
09 Apr 2024 | 0.019 | 0.0006 | 3.26% | 0.019 | 0.019 | 14,000 |
08 Apr 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0 |
05 Apr 2024 | 0.0184 | 0.0032 | 21.05% | 0.0184 | 0.0184 | 12,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.03 | 0.01415 | 0.0210924 | 73,699 | 0.005 | 20.00% |
1 Month | 0.0184 | 0.03 | 0.0111 | 0.0191594 | 153,376 | 0.0116 | 63.04% |
3 Months | 0.015 | 0.03 | 0.0111 | 0.0179024 | 125,828 | 0.015 | 100.00% |
6 Months | 0.01 | 0.03 | 0.0065 | 0.0175969 | 99,753 | 0.02 | 200.00% |
1 Year | 0.0185 | 0.03 | 0.0065 | 0.0153599 | 66,573 | 0.0115 | 62.16% |
3 Years | 0.174 | 0.237 | 0.0065 | 0.0377315 | 40,746 | -0.144 | -82.76% |
5 Years | 0.0562 | 0.237 | 0.0021 | 0.0416997 | 32,757 | -0.0262 | -46.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions