Ascendant Resources Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ascendant Resources Inc (QB)	USOTC:ASDRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0272	0.0228	0.0343

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:51:09

Ascendant Resources (QB) (ASDRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0272	0.00	0.00%	0.0272	0.0272	0
24 Jun 2024	0.0272	-0.0038	-12.26%	0.0272	0.031	27,810
21 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
20 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
18 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
17 Jun 2024	0.031	-0.0028	-8.28%	0.031	0.03225	50,050
14 Jun 2024	0.0338	0.00	0.00%	0.0338	0.0338	0
13 Jun 2024	0.0338	0.0033	10.82%	0.0338	0.0338	10,000
12 Jun 2024	0.0305	0.00	0.00%	0.0305	0.0305	0
11 Jun 2024	0.0305	-0.0025	-7.58%	0.0305	0.0305	119
10 Jun 2024	0.033	-0.0043	-11.53%	0.0301	0.033	3,800
07 Jun 2024	0.0373	0.00	0.00%	0.0373	0.0373	0
06 Jun 2024	0.0373	0.00	0.00%	0.0373	0.0373	2,839
05 Jun 2024	0.0373	0.00	0.00%	0.0373	0.0373	0
04 Jun 2024	0.0373	-0.00335	-8.24%	0.0373	0.03845	2,100
03 Jun 2024	0.04065	0.00475	13.23%	0.04065	0.0453	370
31 May 2024	0.0359	0.00	0.00%	0.0359	0.0359	0
30 May 2024	0.0359	-0.00336	-8.56%	0.0359	0.0406	88,690
29 May 2024	0.03926	-0.00564	-12.56%	0.036245	0.04	252,294
28 May 2024	0.0449	0.0049	12.25%	0.0449	0.0449	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.031	0.0272	0.0272	27,810	-0.0038	-12.26%
1 Month	0.0368	0.0453	0.0272	0.0366682	43,807	-0.0096	-26.09%
3 Months	0.055	0.06	0.0272	0.0420711	49,790	-0.0278	-50.55%
6 Months	0.0655	0.0692	0.0272	0.0520381	79,395	-0.0383	-58.47%
1 Year	0.138	0.138	0.0272	0.0615467	72,189	-0.1108	-80.29%
3 Years	0.20325	0.2206	0.0272	0.0845397	40,956	-0.17605	-86.62%
5 Years	0.30649	0.55	0.0272	0.0975581	33,765	-0.27929	-91.13%