Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ascendant Resources Inc (QB) | USOTC:ASDRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00009 | -0.28% | 0.03189 | 0.0259 | 0.0399 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03189 | 0.0312 | 0.0312 | 13,449 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.03189 | -0.00009 | -0.28% | 0.0312 | 0.03189 | 13,449 |
| 21 Nov 2024 | 0.03198 | -0.00242 | -7.03% | 0.03198 | 0.0445 | 7,600 |
| 20 Nov 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0 |
| 19 Nov 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0 |
| 18 Nov 2024 | 0.0344 | 0.0034 | 10.97% | 0.0344 | 0.0344 | 5,000 |
| 15 Nov 2024 | 0.031 | -0.005 | -13.89% | 0.031 | 0.032 | 10,000 |
| 14 Nov 2024 | 0.036 | -0.0012 | -3.23% | 0.036 | 0.036 | 1,000 |
| 13 Nov 2024 | 0.0372 | -0.0017 | -4.37% | 0.03324 | 0.0372 | 51,421 |
| 12 Nov 2024 | 0.0389 | 0.0074 | 23.49% | 0.0312 | 0.0389 | 154,000 |
| 11 Nov 2024 | 0.0315 | -0.003 | -8.70% | 0.0315 | 0.03205 | 3,000 |
| 08 Nov 2024 | 0.0345 | -0.00305 | -8.12% | 0.0345 | 0.0345 | 1,000 |
| 07 Nov 2024 | 0.03755 | 0.00 | 0.00% | 0.03755 | 0.03755 | 0 |
| 06 Nov 2024 | 0.03755 | 0.00 | 0.00% | 0.03755 | 0.03755 | 0 |
| 05 Nov 2024 | 0.03755 | 0.00 | 0.00% | 0.03755 | 0.03755 | 0 |
| 04 Nov 2024 | 0.03755 | 0.00925 | 32.69% | 0.031 | 0.03755 | 13,058 |
| 01 Nov 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0 |
| 31 Oct 2024 | 0.0283 | 0.00 | 0.00% | 0.0283 | 0.0283 | 0 |
| 30 Oct 2024 | 0.0283 | -0.0032 | -10.16% | 0.0283 | 0.0284 | 50,000 |
| 29 Oct 2024 | 0.0315 | -0.0075 | -19.23% | 0.0315 | 0.042 | 15,900 |
| 28 Oct 2024 | 0.039 | -0.001 | -2.50% | 0.0383 | 0.039 | 14,400 |
| 25 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 2,500 |
| 24 Oct 2024 | 0.04 | 0.00 | 0.00% | 0.03865 | 0.04 | 35,600 |
| 23 Oct 2024 | 0.04 | 0.0077 | 23.84% | 0.0343 | 0.04705 | 42,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.032 | 0.0445 | 0.031 | 0.0320818 | 7,533 | -0.00011 | -0.34% |
| 1 Month | 0.04 | 0.0445 | 0.0283 | 0.0360658 | 25,298 | -0.00811 | -20.28% |
| 3 Months | 0.0264 | 0.04705 | 0.019 | 0.0336994 | 22,645 | 0.00549 | 20.80% |
| 6 Months | 0.04 | 0.04705 | 0.019 | 0.0343053 | 24,252 | -0.00811 | -20.28% |
| 1 Year | 0.067519 | 0.0826 | 0.019 | 0.0530644 | 64,152 | -0.03563 | -52.77% |
| 3 Years | 0.1883 | 0.21658 | 0.019 | 0.072668 | 40,750 | -0.15641 | -83.06% |
| 5 Years | 0.138 | 0.55 | 0.019 | 0.0896786 | 33,102 | -0.10611 | -76.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
