We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arizona Sonoran Copper Company Inc (QX) | USOTC:ASCUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.03 | 0.97 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:14:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.03 | -0.04 | -4.10% | 1.02 | 1.08 | 24,000 |
| 02 May 2024 | 1.074 | 0.01 | 1.32% | 1.06 | 1.086 | 5,800 |
| 01 May 2024 | 1.06 | 0.01 | 0.71% | 1.02 | 1.076 | 50,111 |
| 30 Apr 2024 | 1.0525 | -0.03 | -2.55% | 1.0415 | 1.10 | 9,529 |
| 29 Apr 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.096 | 103,703 |
| 26 Apr 2024 | 1.07 | 0.00 | 0.17% | 1.04 | 1.112 | 127,855 |
| 25 Apr 2024 | 1.0682 | 0.02 | 1.73% | 1.006 | 1.075 | 9,824 |
| 24 Apr 2024 | 1.05 | 0.07 | 6.69% | 0.9911 | 1.05 | 11,800 |
| 23 Apr 2024 | 0.9842 | -0.0158 | -1.58% | 0.9766 | 1.035 | 25,741 |
| 22 Apr 2024 | 1.00 | -0.02 | -1.96% | 0.9722 | 1.09 | 110,691 |
| 19 Apr 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.074 | 23,229 |
| 18 Apr 2024 | 1.05 | -0.05 | -4.46% | 1.05 | 1.132 | 59,383 |
| 17 Apr 2024 | 1.099 | 0.06 | 5.67% | 1.02 | 1.115 | 46,993 |
| 16 Apr 2024 | 1.04 | -0.04 | -3.70% | 1.03 | 1.08 | 39,878 |
| 15 Apr 2024 | 1.08 | -0.06 | -5.18% | 1.08 | 1.20 | 129,271 |
| 12 Apr 2024 | 1.139 | 0.00 | -0.09% | 1.1299 | 1.164 | 39,047 |
| 11 Apr 2024 | 1.14 | -0.02 | -1.47% | 1.138 | 1.1699 | 62,344 |
| 10 Apr 2024 | 1.157 | 0.00 | -0.26% | 1.14 | 1.17 | 10,241 |
| 09 Apr 2024 | 1.16 | 0.00 | 0.00% | 1.15 | 1.176 | 24,650 |
| 08 Apr 2024 | 1.16 | 0.00 | -0.22% | 1.15 | 1.18 | 25,592 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.065 | 1.10 | 1.02 | 1.07 | 38,629 | -0.035 | -3.29% |
| 1 Month | 1.17 | 1.20 | 0.9722 | 1.07 | 46,984 | -0.14 | -11.97% |
| 3 Months | 1.12 | 1.25 | 0.73445 | 1.03 | 42,551 | -0.09 | -8.04% |
| 6 Months | 1.0899 | 1.40 | 0.73445 | 1.07 | 37,128 | -0.0599 | -5.50% |
| 1 Year | 1.30 | 1.40 | 0.73445 | 1.11 | 24,977 | -0.27 | -20.77% |
| 3 Years | 1.88 | 2.50 | 0.73445 | 1.19 | 17,542 | -0.85 | -45.21% |
| 5 Years | 1.88 | 2.50 | 0.73445 | 1.19 | 17,542 | -0.85 | -45.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
