We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abescon Bancorp (PK) | USOTC:ASCN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.44 | 5.88% | 79.99 | 76.00 | 101.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 79.99 | 79.99 | 79.99 | 30 | 21:07:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 79.99 | 4.44 | 5.88% | 79.99 | 79.99 | 30 |
| 27 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 0 |
| 26 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 0 |
| 25 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 0 |
| 24 Jun 2024 | 75.55 | 0.00 | 0.00% | 75.55 | 75.55 | 0 |
| 21 Jun 2024 | 75.55 | -0.70 | -0.92% | 75.55 | 76.25 | 432 |
| 20 Jun 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 18 Jun 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 17 Jun 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 14 Jun 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 13 Jun 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 12 Jun 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 11 Jun 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 10 Jun 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 07 Jun 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 06 Jun 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 05 Jun 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 04 Jun 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 1 |
| 03 Jun 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 31 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| 30 May 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.25 | 79.99 | 75.55 | 75.55 | 432 | 3.74 | 4.90% |
| 1 Month | 76.25 | 79.99 | 75.55 | 75.55 | 217 | 3.74 | 4.90% |
| 3 Months | 75.45 | 79.99 | 75.45 | 75.98 | 184 | 4.54 | 6.02% |
| 6 Months | 87.50 | 87.50 | 71.66 | 74.48 | 212 | -7.51 | -8.58% |
| 1 Year | 67.16 | 87.50 | 66.00 | 70.37 | 222 | 12.83 | 19.10% |
| 3 Years | 80.00 | 179.00 | 65.99 | 79.73 | 289 | -0.01 | -0.01% |
| 5 Years | 82.50 | 179.00 | 59.00 | 77.96 | 259 | -2.51 | -3.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
