We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abescon Bancorp (PK) | USOTC:ASCN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.10 | 70.00 | 175.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 26 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 24 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 23 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 20 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 19 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 18 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 17 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 16 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 13 Dec 2024 | 86.00 | 5.00 | 6.17% | 80.00 | 86.00 | 815 |
| 12 Dec 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 11 Dec 2024 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0 |
| 10 Dec 2024 | 81.00 | -16.50 | -16.92% | 80.10 | 81.00 | 282 |
| 09 Dec 2024 | 97.50 | 17.50 | 21.88% | 97.50 | 97.50 | 10 |
| 06 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 05 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 04 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 03 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 600 |
| 02 Dec 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| 29 Nov 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 80.00 | 97.50 | 80.00 | 83.13 | 427 | 5.10 | 6.37% |
| 3 Months | 77.30 | 97.50 | 77.30 | 82.58 | 259 | 7.80 | 10.09% |
| 6 Months | 79.99 | 97.50 | 76.30 | 81.54 | 167 | 5.11 | 6.39% |
| 1 Year | 87.50 | 97.50 | 71.66 | 78.03 | 176 | -2.40 | -2.74% |
| 3 Years | 98.00 | 179.00 | 65.99 | 78.01 | 265 | -12.90 | -13.16% |
| 5 Years | 82.50 | 179.00 | 59.00 | 77.92 | 260 | 2.60 | 3.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
