We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Abescon Bancorp (PK) | USOTC:ASCN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.25 | 86.25 | 105.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 13 Feb 2025 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 12 Feb 2025 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 0 |
| 11 Feb 2025 | 86.25 | -18.75 | -17.86% | 86.25 | 90.00 | 189 |
| 10 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 07 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 06 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 05 Feb 2025 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 0 |
| 04 Feb 2025 | 105.00 | 15.00 | 16.67% | 105.00 | 105.00 | 9 |
| 03 Feb 2025 | 90.0001 | 0.00 | 0.00% | 90.0001 | 90.0001 | 0 |
| 31 Jan 2025 | 90.0001 | -12.34 | -12.06% | 90.0001 | 90.0001 | 1 |
| 30 Jan 2025 | 102.34 | 0.00 | 0.00% | 102.34 | 102.34 | 0 |
| 29 Jan 2025 | 102.34 | 4.84 | 4.96% | 102.34 | 102.34 | 1 |
| 28 Jan 2025 | 97.50 | 0.25 | 0.26% | 97.50 | 97.50 | 100 |
| 27 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 0 |
| 24 Jan 2025 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 0 |
| 23 Jan 2025 | 97.25 | 11.25 | 13.08% | 95.00 | 100.00 | 335 |
| 22 Jan 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 21 Jan 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 17 Jan 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| 16 Jan 2025 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 90.00 | 86.25 | 86.25 | 189 | -3.75 | -4.17% |
| 1 Month | 100.00 | 105.00 | 86.25 | 94.12 | 106 | -13.75 | -13.75% |
| 3 Months | 80.00 | 105.00 | 80.00 | 85.86 | 222 | 6.25 | 7.81% |
| 6 Months | 77.00 | 105.00 | 77.00 | 84.90 | 172 | 9.25 | 12.01% |
| 1 Year | 74.00 | 105.00 | 74.00 | 80.95 | 159 | 12.25 | 16.55% |
| 3 Years | 90.15 | 105.00 | 65.99 | 77.52 | 260 | -3.90 | -4.33% |
| 5 Years | 80.20 | 179.00 | 59.00 | 78.13 | 261 | 6.05 | 7.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
