We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ascletis Pharma Inc (PK) | USOTC:ASCLF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2023 | 0.1404 | 0.2204 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:01:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
02 May 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
01 May 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
30 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
29 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
26 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
25 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
24 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
23 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
22 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
19 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
18 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
17 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
16 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
15 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
12 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
11 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
10 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
09 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
08 Apr 2024 | 0.2023 | 0.00 | 0.00% | 0.2023 | 0.2023 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.2023 | 0.2023 | 0.2023 | 0.2023 | 800 | 0.00 | 0.00% |
6 Months | 0.2426 | 0.2687 | 0.1547 | 0.2203975 | 5,432 | -0.0403 | -16.61% |
1 Year | 0.3445 | 0.3445 | 0.1547 | 0.2179257 | 4,681 | -0.1422 | -41.28% |
3 Years | 0.0004 | 1.14 | 0.0004 | 0.340418 | 3,220 | 0.2019 | 50,475.00% |
5 Years | 0.557 | 1.14 | 0.0004 | 0.4191521 | 33,633 | -0.3547 | -63.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions