Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMSC ASA (QX) | USOTC:ASCJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.36 | 2.30 | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:43:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 27 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 26 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 25 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 22 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 21 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 20 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 19 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 18 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 15 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 14 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 13 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 12 Nov 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0 |
| 11 Nov 2024 | 2.36 | -0.15 | -5.88% | 2.36 | 2.36 | 1,221 |
| 08 Nov 2024 | 2.5075 | 0.00 | 0.00% | 2.5075 | 2.5075 | 0 |
| 07 Nov 2024 | 2.5075 | 0.00 | 0.00% | 2.5075 | 2.5075 | 0 |
| 06 Nov 2024 | 2.5075 | 0.00 | 0.00% | 2.5075 | 2.5075 | 0 |
| 05 Nov 2024 | 2.5075 | -0.07 | -2.62% | 2.35 | 2.5075 | 4,000 |
| 04 Nov 2024 | 2.575 | 0.03 | 0.98% | 2.575 | 2.575 | 300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.575 | 2.575 | 2.35 | 2.48 | 1,840 | -0.215 | -8.35% |
| 3 Months | 2.475 | 2.65 | 2.35 | 2.49 | 1,780 | -0.115 | -4.65% |
| 6 Months | 2.76 | 3.15 | 2.35 | 2.75 | 1,952 | -0.40 | -14.49% |
| 1 Year | 2.40 | 3.15 | 2.20 | 2.63 | 1,630 | -0.04 | -1.67% |
| 3 Years | 3.75 | 4.70 | 1.85 | 3.06 | 4,705 | -1.39 | -37.07% |
| 5 Years | 3.56 | 4.70 | 1.3985 | 3.03 | 3,638 | -1.20 | -33.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
