ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
-1.22%
Dow Jones
44,054.72
-0.54%
Gold vs US Dollar
2,599.775
-3.18%
Brent Oil
71.95
0.17%
Bitcoin
89,182.85
0.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AMSC ASA (QX) (ASCJF)

  7. AMSC ASA (QX) (ASCJF) Historical

ASCJF AMSC ASA (QX)

2.36
0.00 (0.00%)
Last Updated: 14:25:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AMSC ASA (QX) USOTC:ASCJF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.36 2.35 2.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:25:30

AMSC ASA (QX) (ASCJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Nov 20242.36-0.15-5.88%2.362.361,221
08 Nov 20242.50750.000.00%2.50752.50750
07 Nov 20242.50750.000.00%2.50752.50750
06 Nov 20242.50750.000.00%2.50752.50750
05 Nov 20242.5075-0.07-2.62%2.352.50754,000
04 Nov 20242.5750.030.98%2.5752.575300
01 Nov 20242.550.000.00%2.552.550
31 Oct 20242.550.000.00%2.552.550
30 Oct 20242.550.000.00%2.552.550
29 Oct 20242.550.000.00%2.552.550
28 Oct 20242.550.000.00%2.552.550
25 Oct 20242.550.000.00%2.552.550
24 Oct 20242.550.000.00%2.552.550
23 Oct 20242.550.000.00%2.552.550
22 Oct 20242.550.000.00%2.552.550
21 Oct 20242.550.000.00%2.552.550
18 Oct 20242.550.000.00%2.552.550
17 Oct 20242.550.000.00%2.552.550
16 Oct 20242.550.000.00%2.552.550
15 Oct 20242.550.000.00%2.552.550
14 Oct 20242.550.000.00%2.552.550
Download more AMSC ASA (QX) Historical Data

AMSC ASA (QX) (ASCJF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.50752.352.472,6110.010.43%
1 Month2.5752.5752.352.481,840-0.215-8.35%
3 Months2.352.752.352.511,7320.010.43%
6 Months2.903.152.352.761,767-0.54-18.62%
1 Year2.253.152.202.621,7840.114.89%
3 Years3.754.701.853.064,575-1.39-37.07%
5 Years3.824.701.39853.033,668-1.46-38.22%

Your Recent History

USOTC
ASCJF
AMSC ASA (QX)
NASDAQ
TSVT
2seventy bio
LSE
0VT8
Weight Watchers
LSE
NST
New Star Financial Opp Fund
NYSE
HII
Huntington Ingalls Indus...
NYSE
PSA-X
Public Storage
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved