Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Asics Corporation (PK) (ASCCY)
Asics Corporation (PK) (ASCCY) Historical

ASCCY Asics Corporation (PK)

44.01

0.735 (1.70%)

03 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Asics Corporation (PK)	USOTC:ASCCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.735	1.70%	44.01	43.60	44.39

High Price	Low Price	Open Price	Traded	Last Trade
44.22	43.60	43.60	3,280	21:00:37

Asics (PK) (ASCCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	44.01	0.73	1.70%	43.60	44.22	3,280
02 May 2024	43.275	0.88	2.07%	43.16	43.34	2,061
01 May 2024	42.397	-0.37	-0.87%	42.18	42.65	3,426
30 Apr 2024	42.77	-0.57	-1.32%	42.31	43.30	1,498
29 Apr 2024	43.34	0.20	0.46%	43.248	43.48	1,573
26 Apr 2024	43.14	0.65	1.53%	42.34	43.14	2,363
25 Apr 2024	42.49	-0.67	-1.55%	41.88	42.49	7,088
24 Apr 2024	43.16	-0.10	-0.22%	43.0214	43.42	2,195
23 Apr 2024	43.255	0.43	0.99%	43.25	43.255	2,194
22 Apr 2024	42.83	-0.21	-0.49%	42.55	43.02	5,763
19 Apr 2024	43.04	-0.30	-0.69%	42.96	43.78	3,693
18 Apr 2024	43.34	0.06	0.14%	42.25	44.035	2,395
17 Apr 2024	43.28	-0.45	-1.04%	42.91	43.29	43,867
16 Apr 2024	43.734	-0.83	-1.85%	43.585	43.82	9,723
15 Apr 2024	44.56	-1.33	-2.89%	44.51	45.31	10,764
12 Apr 2024	45.885	-1.00	-2.12%	45.885	46.33	1,756
11 Apr 2024	46.88	0.43	0.93%	46.75	46.88	1,224
10 Apr 2024	46.45	-1.04	-2.19%	46.40	46.68	1,999
09 Apr 2024	47.49	-0.26	-0.54%	46.78	47.8635	3,861
08 Apr 2024	47.75	1.27	2.73%	47.4401	47.83	3,354
05 Apr 2024	46.48	0.05	0.11%	46.435	46.55	2,247
04 Apr 2024	46.43	-0.77	-1.63%	46.43	47.265	4,754

Download more Asics Corporation (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions