ADVFN

Data Download:

Name	Symbol	Market	Type
Asics Corporation (PK)	USOTC:ASCCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.82	4.18%	20.42	20.17	20.57

High Price	Low Price	Open Price	Traded	Last Trade
20.4404	20.00	20.00	44,880	22:00:02

Asics (PK) (ASCCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	20.42	0.82	4.18%	20.00	20.4404	44,880
08 Jan 2025	19.60	0.28	1.45%	19.29	19.61	39,392
07 Jan 2025	19.32	-0.22	-1.13%	19.00	19.40	54,526
06 Jan 2025	19.54	-0.01	-0.05%	19.49	20.40	50,535
03 Jan 2025	19.55	0.04	0.18%	19.50	20.28	39,668
02 Jan 2025	19.515	-0.18	-0.89%	19.46	20.36	27,172
31 Dec 2024	19.69	0.08	0.41%	19.48	19.69	14,520
30 Dec 2024	19.61	-0.36	-1.80%	19.52	19.68	20,398
27 Dec 2024	19.97	0.14	0.71%	19.91	20.06	25,973
26 Dec 2024	19.83	0.16	0.81%	19.1301	19.84	30,333
24 Dec 2024	19.67	-0.05	-0.25%	18.95	19.71	15,891
23 Dec 2024	19.72	-0.07	-0.35%	19.53	19.72	26,131
20 Dec 2024	19.79	0.20	1.02%	19.6085	19.98	37,919
19 Dec 2024	19.59	0.27	1.40%	19.44	20.13	33,120
18 Dec 2024	19.32	-0.42	-2.13%	19.05	20.00	34,474
17 Dec 2024	19.74	0.09	0.46%	19.63	19.7675	20,583
16 Dec 2024	19.65	-0.26	-1.31%	19.65	19.90	23,057
13 Dec 2024	19.91	0.17	0.86%	19.88	19.98	20,502
12 Dec 2024	19.74	-0.19	-0.95%	19.25	19.80	17,431
11 Dec 2024	19.93	-0.04	-0.20%	19.90	20.05	41,587