We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asics Corporation (PK) | USOTC:ASCCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.46 | 29.15% | 19.76 | 15.29 | 20.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.76 | 19.76 | 19.76 | 2,400 | 21:02:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.76 | 4.46 | 29.15% | 19.76 | 19.76 | 2,400 |
| 19 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 18 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 17 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 16 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 13 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 12 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 11 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 10 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 09 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 06 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 05 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 04 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 03 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 02 Dec 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 29 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 27 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 26 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 25 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| 22 Nov 2024 | 15.30 | 0.00 | 0.00% | 15.30 | 15.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 19.76 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 19.76 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 19.985 | 19.985 | 15.30 | 18.60 | 69,467 | -0.225 | -1.13% |
| 6 Months | 14.914 | 20.7863 | 3.6763 | 19.57 | 40,381 | 4.85 | 32.49% |
| 1 Year | 8.125 | 20.7863 | 3.6763 | 19.53 | 21,064 | 11.64 | 143.20% |
| 3 Years | 5.2338 | 20.7863 | 3.6763 | 18.73 | 11,066 | 14.53 | 277.55% |
| 5 Years | 3.8125 | 20.7863 | 1.72 | 18.39 | 7,526 | 15.95 | 418.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
