Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Asics Corporation (PK) (ASCCF)
Asics Corporation (PK) (ASCCF) Historical

ASCCF Asics Corporation (PK)

25.48

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Asics Corporation (PK)	USOTC:ASCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	25.48	19.79	25.49

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:45

Asics (PK) (ASCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	25.48	0.00	0.00%	25.48	25.48	0
30 Jan 2025	25.48	0.00	0.00%	25.48	25.48	0
29 Jan 2025	25.48	0.00	0.00%	25.48	25.48	0
28 Jan 2025	25.48	0.30	1.19%	25.44	25.48	200
27 Jan 2025	25.18	4.75	23.26%	25.18	25.18	100
24 Jan 2025	20.4286	0.00	0.00%	20.4286	20.4286	0
23 Jan 2025	20.4286	0.00	0.00%	20.4286	20.4286	0
22 Jan 2025	20.4286	0.00	0.00%	20.4286	20.4286	0
21 Jan 2025	20.4286	0.00	0.00%	20.4286	20.4286	0
17 Jan 2025	20.4286	0.00	0.00%	20.4286	20.4286	0
16 Jan 2025	20.4286	0.00	0.00%	20.4286	20.4286	0
15 Jan 2025	20.4286	0.00	0.00%	20.4286	20.4286	0
14 Jan 2025	20.4286	0.71	3.59%	20.4286	20.4286	115,072
13 Jan 2025	19.72	0.00	0.00%	19.72	19.72	0
10 Jan 2025	19.72	-0.04	-0.20%	19.72	19.80	1,920
08 Jan 2025	19.76	0.00	0.00%	19.76	19.76	0
07 Jan 2025	19.76	0.00	0.00%	19.76	19.76	128
06 Jan 2025	19.76	0.00	0.00%	19.76	19.76	0
03 Jan 2025	19.76	0.00	0.00%	19.76	19.76	0

Download more Asics Corporation (PK) Historical Data

Asics Corporation (PK) (ASCCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.18	25.48	25.18	25.38	150	0.30	1.19%
1 Month	19.76	25.48	19.72	20.43	23,484	5.72	28.95%
3 Months	15.57	25.48	15.30	20.38	17,234	9.91	63.65%
6 Months	14.69	25.48	11.92	19.86	49,690	10.79	73.45%
1 Year	7.5425	25.48	3.6763	19.62	22,049	17.94	237.82%
3 Years	5.1425	25.48	3.6763	18.93	11,691	20.34	395.48%
5 Years	3.675	25.48	1.72	18.58	8,105	21.81	593.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions