We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asahi Group Holdings Ltd (PK) | USOTC:ASBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -2.14% | 10.95 | 9.63 | 11.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.24 | 10.95 | 11.24 | 3,679 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 10.95 | -0.24 | -2.14% | 10.95 | 11.24 | 3,679 |
| 16 Jan 2025 | 11.19 | 0.80 | 7.65% | 11.19 | 11.19 | 171 |
| 15 Jan 2025 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 0 |
| 14 Jan 2025 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 0 |
| 13 Jan 2025 | 10.395 | 0.00 | 0.00% | 10.395 | 10.395 | 0 |
| 10 Jan 2025 | 10.395 | 0.56 | 5.64% | 10.395 | 10.395 | 3,000 |
| 08 Jan 2025 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 0 |
| 07 Jan 2025 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 0 |
| 06 Jan 2025 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 0 |
| 03 Jan 2025 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 0 |
| 02 Jan 2025 | 9.84 | 0.00 | 0.00% | 9.84 | 9.84 | 0 |
| 31 Dec 2024 | 9.84 | -2.15 | -17.93% | 9.84 | 9.84 | 153 |
| 30 Dec 2024 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 0 |
| 27 Dec 2024 | 11.99 | 1.59 | 15.29% | 11.99 | 11.99 | 164 |
| 26 Dec 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 24 Dec 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 23 Dec 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 20 Dec 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0 |
| 19 Dec 2024 | 10.40 | -0.65 | -5.84% | 10.16 | 10.40 | 684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.395 | 11.24 | 10.395 | 10.44 | 1,586 | 0.555 | 5.34% |
| 1 Month | 11.99 | 11.99 | 9.84 | 10.48 | 872 | -1.04 | -8.67% |
| 3 Months | 11.70 | 11.99 | 9.84 | 10.43 | 957 | -0.75 | -6.41% |
| 6 Months | 11.8086 | 14.10 | 9.84 | 12.03 | 10,363 | -0.85861 | -7.27% |
| 1 Year | 12.3673 | 14.10 | 9.84 | 12.07 | 14,560 | -1.42 | -11.46% |
| 3 Years | 13.7197 | 14.4009 | 9.3629 | 12.08 | 6,314 | -2.77 | -20.19% |
| 5 Years | 15.2406 | 16.8291 | 9.0251 | 12.12 | 3,575 | -4.29 | -28.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
