We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asahi Group Holdings Ltd (PK) | USOTC:ASBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.33 | 11.21 | 13.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 0 |
| 18 Mar 2025 | 12.33 | 0.00 | 0.00% | 12.33 | 12.33 | 55 |
| 17 Mar 2025 | 12.33 | -0.92 | -6.94% | 12.33 | 13.00 | 7,648 |
| 14 Mar 2025 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 13 Mar 2025 | 13.25 | 0.24 | 1.84% | 12.88 | 13.25 | 326 |
| 12 Mar 2025 | 13.01 | 0.39 | 3.08% | 12.60 | 13.01 | 1,086 |
| 11 Mar 2025 | 12.6213 | 1.12 | 9.75% | 12.6213 | 12.6213 | 600 |
| 10 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 07 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 06 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 05 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 04 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 03 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 28 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 27 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 26 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 25 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 24 Feb 2025 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0 |
| 21 Feb 2025 | 11.50 | -0.38 | -3.23% | 11.50 | 11.50 | 300 |
| 20 Feb 2025 | 11.884 | 2.29 | 23.92% | 11.884 | 11.884 | 49,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 13.25 | 12.33 | 12.44 | 2,279 | -0.27 | -2.14% |
| 1 Month | 11.884 | 13.25 | 11.50 | 11.98 | 8,453 | 0.44599 | 3.75% |
| 3 Months | 11.99 | 13.25 | 9.59 | 11.14 | 11,523 | 0.34 | 2.84% |
| 6 Months | 14.0944 | 14.10 | 9.59 | 11.65 | 7,708 | -1.76 | -12.52% |
| 1 Year | 12.2123 | 14.10 | 9.59 | 11.90 | 16,034 | 0.11768 | 0.96% |
| 3 Years | 12.0885 | 14.10 | 9.3629 | 11.91 | 7,588 | 0.2415 | 2.00% |
| 5 Years | 9.7674 | 16.8291 | 9.0251 | 11.98 | 4,159 | 2.56 | 26.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
