We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asahi Group Holdings Ltd (PK) | USOTC:ASBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.125 | 33.77 | 36.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:36:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 0 |
| 09 May 2024 | 35.125 | 0.00 | 0.00% | 35.125 | 35.125 | 0 |
| 08 May 2024 | 35.125 | 0.31 | 0.90% | 35.125 | 35.125 | 213 |
| 07 May 2024 | 34.81 | 0.00 | 0.00% | 34.81 | 34.81 | 0 |
| 06 May 2024 | 34.81 | 0.00 | 0.00% | 34.81 | 34.81 | 0 |
| 03 May 2024 | 34.81 | 0.00 | 0.00% | 34.81 | 34.81 | 0 |
| 02 May 2024 | 34.81 | -1.00 | -2.79% | 34.81 | 34.81 | 1,250 |
| 01 May 2024 | 35.8096 | 0.00 | 0.00% | 35.8096 | 35.8096 | 0 |
| 30 Apr 2024 | 35.8096 | 0.91 | 2.62% | 35.8096 | 35.8096 | 0 |
| 29 Apr 2024 | 34.8956 | 0.00 | 0.00% | 34.8956 | 34.8956 | 0 |
| 26 Apr 2024 | 34.8956 | -0.16 | -0.45% | 34.8956 | 34.8956 | 26,807 |
| 25 Apr 2024 | 35.0548 | 0.48 | 1.38% | 35.0548 | 35.0548 | 26,400 |
| 24 Apr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 0 |
| 23 Apr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 0 |
| 22 Apr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 0 |
| 19 Apr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 0 |
| 18 Apr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 0 |
| 17 Apr 2024 | 34.5782 | 0.00 | 0.00% | 34.5782 | 34.5782 | 0 |
| 16 Apr 2024 | 34.5782 | -2.37 | -6.40% | 34.5782 | 34.5782 | 26,455 |
| 15 Apr 2024 | 36.9437 | 0.00 | 0.00% | 36.9437 | 36.9437 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.125 | 35.125 | 35.125 | 35.13 | 213 | 0.00 | 0.00% |
| 1 Month | 34.5782 | 35.125 | 34.5782 | 34.84 | 16,225 | 0.54677 | 1.58% |
| 3 Months | 35.36 | 37.36 | 34.25 | 36.55 | 33,350 | -0.235 | -0.66% |
| 6 Months | 37.28 | 38.15 | 34.25 | 36.57 | 20,294 | -2.16 | -5.78% |
| 1 Year | 40.705 | 41.00 | 34.25 | 36.56 | 11,674 | -5.58 | -13.71% |
| 3 Years | 43.54 | 50.5075 | 28.10 | 36.81 | 3,822 | -8.42 | -19.33% |
| 5 Years | 42.39 | 50.77 | 27.086 | 37.17 | 2,267 | -7.27 | -17.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
