Associated British Foods Plc (PK) Price History

*Across 3 years £2132.64 only £853.06

Data Download:

Name	Symbol	Market	Type
Associated British Foods Plc (PK)	USOTC:ASBFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.44%	27.34	26.90	27.95

High Price	Low Price	Open Price	Traded	Last Trade
28.09	27.03	28.09	17,710	21:01:31

Associated British Foods (PK) (ASBFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Nov 2024	27.34	0.12	0.44%	27.03	28.09	17,710
20 Nov 2024	27.22	-0.68	-2.44%	27.03	27.66	8,796
19 Nov 2024	27.90	0.18	0.67%	27.1801	27.91	19,872
18 Nov 2024	27.715	0.27	1.00%	27.504	27.9816	21,674
15 Nov 2024	27.44	-1.31	-4.56%	27.29	28.12	19,075
14 Nov 2024	28.75	0.46	1.63%	28.27	28.75	14,225
13 Nov 2024	28.29	0.03	0.11%	27.92	28.45	22,164
12 Nov 2024	28.26	-0.63	-2.18%	28.13	28.64	39,559
11 Nov 2024	28.89	-0.26	-0.89%	28.89	29.16	14,691
08 Nov 2024	29.15	-0.66	-2.21%	29.15	29.32	7,373
07 Nov 2024	29.81	-0.01	-0.03%	29.67	30.03	13,431
06 Nov 2024	29.82	-0.99	-3.21%	29.82	30.13	5,226
05 Nov 2024	30.81	1.12	3.77%	29.94	30.81	9,950
04 Nov 2024	29.69	0.01	0.05%	29.46	29.8662	8,892
01 Nov 2024	29.6758	1.07	3.73%	29.14	29.71	8,448
31 Oct 2024	28.61	-1.05	-3.54%	28.53	28.90	11,515
30 Oct 2024	29.66	-0.06	-0.19%	29.66	30.11	12,130
29 Oct 2024	29.715	-0.17	-0.55%	29.41	29.76	10,184
28 Oct 2024	29.88	0.04	0.15%	29.796	29.94	4,872
25 Oct 2024	29.835	-0.24	-0.78%	29.835	29.96	3,990
24 Oct 2024	30.07	0.26	0.87%	29.607	30.27	5,566
23 Oct 2024	29.81	-0.38	-1.26%	29.7232	29.98	4,191
22 Oct 2024	30.19	0.00	0.01%	29.9745	30.32	5,423