We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Associated British Foods Plc (PK) | USOTC:ASBFY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0449 | 0.17% | 25.7599 | 25.02 | 25.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.7599 | 25.7599 | 25.7599 | 595 | 15:52:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 25.715 | 0.04 | 0.14% | 25.5559 | 25.92 | 24,718 |
| 27 Dec 2024 | 25.68 | -0.25 | -0.98% | 25.68 | 25.92 | 14,678 |
| 26 Dec 2024 | 25.933 | -0.12 | -0.45% | 25.0401 | 25.95 | 17,266 |
| 24 Dec 2024 | 26.05 | 0.09 | 0.35% | 24.46 | 26.12 | 14,084 |
| 23 Dec 2024 | 25.96 | 0.10 | 0.39% | 25.6901 | 26.20 | 37,909 |
| 20 Dec 2024 | 25.86 | 0.12 | 0.47% | 25.57 | 26.26 | 23,527 |
| 19 Dec 2024 | 25.74 | -0.96 | -3.60% | 25.73 | 26.44 | 22,682 |
| 18 Dec 2024 | 26.70 | 0.49 | 1.86% | 26.13 | 26.8475 | 10,431 |
| 17 Dec 2024 | 26.2136 | -0.54 | -2.01% | 26.13 | 26.9343 | 30,520 |
| 16 Dec 2024 | 26.75 | -0.37 | -1.36% | 26.5245 | 27.20 | 21,429 |
| 13 Dec 2024 | 27.12 | -0.90 | -3.19% | 26.98 | 27.35 | 23,329 |
| 12 Dec 2024 | 28.015 | -0.13 | -0.44% | 27.938 | 28.30 | 13,638 |
| 11 Dec 2024 | 28.14 | -0.01 | -0.04% | 28.03 | 28.31 | 99,792 |
| 10 Dec 2024 | 28.15 | -0.34 | -1.19% | 28.1201 | 28.70 | 14,984 |
| 09 Dec 2024 | 28.49 | -0.34 | -1.16% | 28.32 | 29.29 | 23,617 |
| 06 Dec 2024 | 28.825 | -0.49 | -1.65% | 28.3916 | 29.21 | 65,798 |
| 05 Dec 2024 | 29.31 | -0.19 | -0.64% | 28.79 | 29.31 | 11,400 |
| 04 Dec 2024 | 29.50 | 0.31 | 1.06% | 29.14 | 29.72 | 21,195 |
| 03 Dec 2024 | 29.1911 | 0.56 | 1.96% | 28.68 | 29.26 | 26,823 |
| 02 Dec 2024 | 28.63 | 0.13 | 0.47% | 27.90 | 28.76 | 23,776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
