We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Associated British Foods Plc (PK) | USOTC:ASBFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.82 | 23.48 | 25.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 0 |
| 16 Jan 2025 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 0 |
| 15 Jan 2025 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 0 |
| 14 Jan 2025 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 0 |
| 13 Jan 2025 | 23.82 | -1.78 | -6.95% | 23.82 | 23.82 | 419 |
| 10 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 08 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 07 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 06 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 03 Jan 2025 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 0 |
| 02 Jan 2025 | 25.60 | -2.75 | -9.70% | 25.60 | 25.60 | 300 |
| 31 Dec 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 0 |
| 30 Dec 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 0 |
| 27 Dec 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 0 |
| 26 Dec 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 0 |
| 24 Dec 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 0 |
| 23 Dec 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 0 |
| 20 Dec 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.82 | 23.82 | 23.82 | 23.82 | 419 | 0.00 | 0.00% |
| 1 Month | 25.60 | 25.60 | 23.82 | 24.56 | 360 | -1.78 | -6.95% |
| 3 Months | 28.35 | 28.35 | 23.82 | 25.53 | 321 | -4.53 | -15.98% |
| 6 Months | 32.10 | 32.10 | 23.82 | 31.14 | 1,764 | -8.28 | -25.79% |
| 1 Year | 29.40 | 33.42 | 23.82 | 31.22 | 3,321 | -5.58 | -18.98% |
| 3 Years | 28.84 | 33.42 | 14.35 | 25.32 | 13,244 | -5.02 | -17.41% |
| 5 Years | 34.1162 | 34.79 | 14.35 | 27.25 | 8,763 | -10.30 | -30.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
