Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Associated British Foods Plc (PK) | USOTC:ASBFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.35 | 25.81 | 30.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.35 | 0.00 | 0.00% | 28.35 | 28.35 | 0 |
| 21 Nov 2024 | 28.35 | -1.90 | -6.28% | 28.35 | 28.35 | 245 |
| 20 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 19 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 18 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 15 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 14 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 13 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 12 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 11 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 08 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 07 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 06 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 05 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 04 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 01 Nov 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 31 Oct 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 30 Oct 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 29 Oct 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 28 Oct 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 25 Oct 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 24 Oct 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 23 Oct 2024 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.35 | 28.35 | 28.35 | 28.35 | 245 | 0.00 | 0.00% |
| 1 Month | 28.35 | 28.35 | 28.35 | 28.35 | 245 | 0.00 | 0.00% |
| 3 Months | 31.55 | 31.55 | 28.35 | 28.90 | 115 | -3.20 | -10.14% |
| 6 Months | 33.42 | 33.42 | 28.35 | 31.65 | 3,678 | -5.07 | -15.17% |
| 1 Year | 29.15 | 33.42 | 28.35 | 31.19 | 3,090 | -0.80 | -2.74% |
| 3 Years | 26.05 | 33.42 | 14.35 | 25.54 | 12,849 | 2.30 | 8.83% |
| 5 Years | 33.0259 | 34.79 | 14.35 | 27.26 | 8,768 | -4.68 | -14.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
