Assa Abloy AB (PK) Price History - Historical Data for ASAZY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Assa Abloy AB (PK) (ASAZY)
Assa Abloy AB (PK) (ASAZY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Assa Abloy AB (PK)	USOTC:ASAZY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.225	-1.37%	16.175	16.15	16.18

High Price	Low Price	Open Price	Traded	Last Trade
16.26	16.05	16.26	19,012	15:41:09

Assa Abloy AB (PK) (ASAZY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	16.40	-0.45	-2.67%	16.225	16.525	129,678
07 Mar 2025	16.85	0.46	2.81%	16.54	16.87	120,711
06 Mar 2025	16.39	0.16	0.99%	16.21	16.45	229,955
05 Mar 2025	16.23	0.86	5.60%	15.93	16.26	90,919
04 Mar 2025	15.37	-0.11	-0.71%	15.0101	15.60	93,995
03 Mar 2025	15.48	0.22	1.44%	15.36	15.64	224,571
28 Feb 2025	15.26	0.01	0.07%	15.10	15.36	124,917
27 Feb 2025	15.25	-0.37	-2.37%	15.25	15.44	134,295
26 Feb 2025	15.62	0.07	0.45%	15.57	15.78	111,892
25 Feb 2025	15.55	0.25	1.63%	15.43	15.65	105,168
24 Feb 2025	15.30	-0.01	-0.07%	15.20	15.39	88,366
21 Feb 2025	15.31	-0.10	-0.65%	15.25	15.47	92,863
20 Feb 2025	15.41	0.37	2.43%	15.26	15.45	68,134
19 Feb 2025	15.045	-0.46	-2.94%	14.97	15.14	90,445
18 Feb 2025	15.50	0.13	0.85%	15.437	15.59	74,322
14 Feb 2025	15.37	0.08	0.52%	15.315	15.42	78,786
13 Feb 2025	15.29	0.13	0.86%	15.14	15.34	69,000
12 Feb 2025	15.16	-0.14	-0.92%	14.86	15.16	80,858
11 Feb 2025	15.30	0.36	2.41%	15.06	15.31	89,984

Download more Assa Abloy AB (PK) Historical Data

Assa Abloy AB (PK)

Flutter Entertainment

Ci Mosaic Growth Etf Por...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions