Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Assa Abloy AB (PK) (ASAZY)
Assa Abloy AB (PK) (ASAZY) Historical

ASAZY Assa Abloy AB (PK)

15.26

-0.12 (-0.78%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Assa Abloy AB (PK)	USOTC:ASAZY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.78%	15.26	15.13	15.43

High Price	Low Price	Open Price	Traded	Last Trade
15.45	15.23	15.38	119,718	22:20:00

Assa Abloy AB (PK) (ASAZY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	15.26	-0.12	-0.78%	15.23	15.45	119,718
30 Jan 2025	15.38	0.17	1.12%	15.3199	15.48	136,532
29 Jan 2025	15.21	-0.07	-0.45%	15.11	15.27	92,925
28 Jan 2025	15.279	-0.05	-0.33%	15.14	15.32	80,588
27 Jan 2025	15.33	-0.05	-0.33%	15.18	15.37	90,777
24 Jan 2025	15.38	0.12	0.79%	15.36	15.47	173,835
23 Jan 2025	15.26	0.04	0.26%	15.15	15.28	89,806
22 Jan 2025	15.22	-0.04	-0.26%	15.135	15.29	129,809
21 Jan 2025	15.26	0.40	2.69%	15.183	15.30	154,069
17 Jan 2025	14.86	0.18	1.23%	14.8408	14.98	116,871
16 Jan 2025	14.68	0.15	1.03%	14.54	14.7399	120,761
15 Jan 2025	14.53	0.51	3.64%	14.46	14.59	141,557
14 Jan 2025	14.02	-0.02	-0.14%	13.94	14.05	283,528
13 Jan 2025	14.04	-0.21	-1.47%	13.93	14.07	210,340
10 Jan 2025	14.25	-0.19	-1.32%	14.13	14.28	208,340
08 Jan 2025	14.44	-0.06	-0.41%	14.23	14.49	134,023
07 Jan 2025	14.50	-0.40	-2.68%	14.42	14.66	246,795
06 Jan 2025	14.90	0.24	1.64%	14.85	15.05	175,652
03 Jan 2025	14.6601	0.08	0.55%	14.61	14.72	187,796

Download more Assa Abloy AB (PK) Historical Data

Assa Abloy AB (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions