We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Assa Abloy AB (PK) | USOTC:ASAZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.46% | 15.31 | 15.27 | 15.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.31 | 15.13 | 15.13 | 29,356 | 15:47:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 15.38 | -0.32 | -2.04% | 15.221 | 15.40 | 92,830 |
| 14 Mar 2025 | 15.70 | 0.01 | 0.06% | 15.532 | 15.70 | 85,994 |
| 13 Mar 2025 | 15.69 | -0.29 | -1.81% | 15.64 | 15.86 | 75,650 |
| 12 Mar 2025 | 15.98 | -0.27 | -1.66% | 15.97 | 16.19 | 231,046 |
| 11 Mar 2025 | 16.25 | -0.15 | -0.91% | 16.01 | 16.35 | 217,237 |
| 10 Mar 2025 | 16.40 | -0.45 | -2.67% | 16.225 | 16.525 | 129,678 |
| 07 Mar 2025 | 16.85 | 0.46 | 2.81% | 16.54 | 16.87 | 120,711 |
| 06 Mar 2025 | 16.39 | 0.16 | 0.99% | 16.21 | 16.45 | 229,955 |
| 05 Mar 2025 | 16.23 | 0.86 | 5.60% | 15.93 | 16.26 | 90,919 |
| 04 Mar 2025 | 15.37 | -0.11 | -0.71% | 15.0101 | 15.60 | 93,995 |
| 03 Mar 2025 | 15.48 | 0.22 | 1.44% | 15.36 | 15.64 | 224,571 |
| 28 Feb 2025 | 15.26 | 0.01 | 0.07% | 15.10 | 15.36 | 124,917 |
| 27 Feb 2025 | 15.25 | -0.37 | -2.37% | 15.25 | 15.44 | 134,295 |
| 26 Feb 2025 | 15.62 | 0.07 | 0.45% | 15.57 | 15.78 | 111,892 |
| 25 Feb 2025 | 15.55 | 0.25 | 1.63% | 15.43 | 15.65 | 105,168 |
| 24 Feb 2025 | 15.30 | -0.01 | -0.07% | 15.20 | 15.39 | 88,366 |
| 21 Feb 2025 | 15.31 | -0.10 | -0.65% | 15.25 | 15.47 | 92,863 |
| 20 Feb 2025 | 15.41 | 0.37 | 2.43% | 15.26 | 15.45 | 68,134 |
| 19 Feb 2025 | 15.045 | -0.46 | -2.94% | 14.97 | 15.14 | 90,445 |
| 18 Feb 2025 | 15.50 | 0.13 | 0.85% | 15.437 | 15.59 | 74,322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
