ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASAZY Assa Abloy AB (PK)

15.31
-0.07 (-0.46%)
Last Updated: 15:47:19
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Assa Abloy AB (PK) USOTC:ASAZY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.07 -0.46% 15.31 15.27 15.30
High Price Low Price Open Price Traded Last Trade
15.31 15.13 15.13 29,356 15:47:19

Assa Abloy AB (PK) (ASAZY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202515.38-0.32-2.04%15.22115.4092,830
14 Mar 202515.700.010.06%15.53215.7085,994
13 Mar 202515.69-0.29-1.81%15.6415.8675,650
12 Mar 202515.98-0.27-1.66%15.9716.19231,046
11 Mar 202516.25-0.15-0.91%16.0116.35217,237
10 Mar 202516.40-0.45-2.67%16.22516.525129,678
07 Mar 202516.850.462.81%16.5416.87120,711
06 Mar 202516.390.160.99%16.2116.45229,955
05 Mar 202516.230.865.60%15.9316.2690,919
04 Mar 202515.37-0.11-0.71%15.010115.6093,995
03 Mar 202515.480.221.44%15.3615.64224,571
28 Feb 202515.260.010.07%15.1015.36124,917
27 Feb 202515.25-0.37-2.37%15.2515.44134,295
26 Feb 202515.620.070.45%15.5715.78111,892
25 Feb 202515.550.251.63%15.4315.65105,168
24 Feb 202515.30-0.01-0.07%15.2015.3988,366
21 Feb 202515.31-0.10-0.65%15.2515.4792,863
20 Feb 202515.410.372.43%15.2615.4568,134
19 Feb 202515.045-0.46-2.94%14.9715.1490,445
18 Feb 202515.500.130.85%15.43715.5974,322
Download more Assa Abloy AB (PK) Historical Data