We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assa Abloy AB (PK) | USOTC:ASAZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.3531 | 30.75 | 32.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:16:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 31.3531 | 0.00 | 0.00% | 31.3531 | 31.3531 | 0 |
| 31 Oct 2024 | 31.3531 | 0.00 | 0.00% | 31.3531 | 31.3531 | 0 |
| 30 Oct 2024 | 31.3531 | 0.00 | 0.00% | 31.3531 | 31.3531 | 0 |
| 29 Oct 2024 | 31.3531 | 0.00 | 0.00% | 31.3531 | 31.3531 | 0 |
| 28 Oct 2024 | 31.3531 | 0.00 | 0.00% | 31.3531 | 31.3531 | 0 |
| 25 Oct 2024 | 31.3531 | 0.00 | 0.00% | 31.3531 | 31.3531 | 0 |
| 24 Oct 2024 | 31.3531 | 0.00 | 0.00% | 31.3531 | 31.3531 | 0 |
| 23 Oct 2024 | 31.3531 | -0.70 | -2.17% | 31.3531 | 31.3531 | 100 |
| 22 Oct 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 21 Oct 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 18 Oct 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 0 |
| 17 Oct 2024 | 32.05 | -0.30 | -0.93% | 32.05 | 32.05 | 200 |
| 16 Oct 2024 | 32.35 | 0.00 | 0.00% | 32.35 | 32.35 | 0 |
| 15 Oct 2024 | 32.35 | 0.00 | 0.00% | 32.35 | 32.35 | 0 |
| 14 Oct 2024 | 32.35 | 0.00 | 0.00% | 32.35 | 32.35 | 0 |
| 11 Oct 2024 | 32.35 | -0.85 | -2.56% | 32.35 | 32.35 | 142 |
| 10 Oct 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0 |
| 09 Oct 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0 |
| 08 Oct 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0 |
| 07 Oct 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0 |
| 04 Oct 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 32.35 | 32.35 | 31.3531 | 31.99 | 147 | -0.9969 | -3.08% |
| 3 Months | 29.17 | 33.20 | 29.17 | 31.08 | 864 | 2.18 | 7.48% |
| 6 Months | 27.967 | 33.20 | 27.63 | 30.30 | 553 | 3.39 | 12.11% |
| 1 Year | 22.744 | 33.20 | 21.876 | 26.93 | 8,100 | 8.61 | 37.85% |
| 3 Years | 30.396 | 33.20 | 17.396 | 24.14 | 3,917 | 0.9571 | 3.15% |
| 5 Years | 24.00 | 33.73 | 11.80 | 24.44 | 4,580 | 7.35 | 30.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
