We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assa Abloy AB (PK) | USOTC:ASAZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.38 | 29.53 | 30.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:28:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 04 Feb 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 03 Feb 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 31 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 30 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 29 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 28 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 27 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 24 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 23 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 22 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 21 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 17 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 16 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 1,503 |
| 15 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 14 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 13 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 10 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 08 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 07 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| 06 Jan 2025 | 29.38 | 0.00 | 0.00% | 29.38 | 29.38 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.38 | 29.38 | 29.38 | 29.38 | 1,503 | 0.00 | 0.00% |
| 3 Months | 29.15 | 29.38 | 28.55 | 28.69 | 6,801 | 0.23 | 0.79% |
| 6 Months | 29.43 | 33.20 | 28.55 | 29.36 | 2,391 | -0.05 | -0.17% |
| 1 Year | 27.50 | 33.20 | 26.25 | 29.20 | 1,282 | 1.88 | 6.84% |
| 3 Years | 29.902 | 33.20 | 17.396 | 23.92 | 4,191 | -0.522 | -1.75% |
| 5 Years | 23.33 | 33.73 | 11.80 | 24.54 | 4,568 | 6.05 | 25.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
