We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assa Abloy AB (PK) | USOTC:ASAZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.55 | 28.21 | 31.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:37:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 0 |
| 26 Dec 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.55 | 0 |
| 24 Dec 2024 | 28.55 | -0.09 | -0.31% | 28.55 | 28.55 | 245 |
| 23 Dec 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 0 |
| 20 Dec 2024 | 28.64 | -2.22 | -7.19% | 28.64 | 29.15 | 25,256 |
| 19 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 18 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 17 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 16 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 13 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 12 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 11 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 10 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 09 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 06 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 05 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 04 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 03 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 02 Dec 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| 29 Nov 2024 | 30.86 | 0.00 | 0.00% | 30.86 | 30.86 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.15 | 29.15 | 28.55 | 28.64 | 12,751 | -0.60 | -2.06% |
| 1 Month | 29.15 | 29.15 | 28.55 | 28.64 | 12,751 | -0.60 | -2.06% |
| 3 Months | 32.35 | 32.35 | 28.55 | 28.88 | 4,725 | -3.80 | -11.75% |
| 6 Months | 29.30 | 33.20 | 28.55 | 29.36 | 2,146 | -0.75 | -2.56% |
| 1 Year | 29.512 | 33.20 | 26.25 | 27.15 | 11,665 | -0.962 | -3.26% |
| 3 Years | 30.634 | 33.20 | 17.396 | 24.03 | 4,073 | -2.08 | -6.80% |
| 5 Years | 23.714 | 33.73 | 11.80 | 24.52 | 4,533 | 4.84 | 20.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
