We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waitr Holdings Inc (PK) | USOTC:ASAPQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00675 | 0.006 | 0.0075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0075 | 0.006 | 0.006 | 5,397 | 20:24:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00675 | 0.00 | 0.00% | 0.006 | 0.0075 | 5,397 |
| 15 May 2024 | 0.00675 | -0.00015 | -2.17% | 0.006 | 0.0068 | 151,659 |
| 14 May 2024 | 0.0069 | -0.0003 | -4.17% | 0.0069 | 0.0075 | 8,477 |
| 13 May 2024 | 0.0072 | -0.00005 | -0.69% | 0.0068 | 0.0075 | 9,749 |
| 10 May 2024 | 0.00725 | -0.00005 | -0.68% | 0.005 | 0.0075 | 15,033 |
| 09 May 2024 | 0.0073 | -0.0007 | -8.75% | 0.005 | 0.0086 | 7,049 |
| 08 May 2024 | 0.008 | 0.0007 | 9.59% | 0.005 | 0.008285 | 3,049 |
| 07 May 2024 | 0.0073 | -0.0013 | -15.12% | 0.005 | 0.0086 | 19,650 |
| 06 May 2024 | 0.0086 | 0.0013 | 17.81% | 0.005 | 0.0086 | 10,433 |
| 03 May 2024 | 0.0073 | -0.00085 | -10.43% | 0.0073 | 0.0085 | 4,617 |
| 02 May 2024 | 0.00815 | 0.0006 | 8.02% | 0.005 | 0.00825 | 38,374 |
| 01 May 2024 | 0.007545 | -0.00076 | -9.10% | 0.0073 | 0.0085 | 6,524 |
| 30 Apr 2024 | 0.0083 | -0.00144 | -14.78% | 0.0083 | 0.0119 | 44,884 |
| 29 Apr 2024 | 0.00974 | 0.00234 | 31.62% | 0.0069 | 0.01 | 50,514 |
| 26 Apr 2024 | 0.0074 | -0.0006 | -7.50% | 0.0069 | 0.008 | 28,580 |
| 25 Apr 2024 | 0.008 | -0.0008 | -9.09% | 0.008 | 0.009 | 31,230 |
| 24 Apr 2024 | 0.0088 | -0.0001 | -1.12% | 0.0088 | 0.009 | 401 |
| 23 Apr 2024 | 0.0089 | -0.0007 | -7.29% | 0.008 | 0.009 | 872 |
| 22 Apr 2024 | 0.0096 | 0.0015 | 18.52% | 0.0081 | 0.0096 | 9,447 |
| 19 Apr 2024 | 0.0081 | -0.0019 | -19.00% | 0.0081 | 0.00965 | 20,064 |
| 18 Apr 2024 | 0.01 | 0.001 | 11.11% | 0.008 | 0.01 | 57,036 |
| 17 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.0078 | 0.01 | 16,930 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0086 | 0.005 | 0.0068388 | 38,393 | 0.00175 | 35.00% |
| 1 Month | 0.0094 | 0.0119 | 0.005 | 0.0079723 | 25,882 | -0.00265 | -28.19% |
| 3 Months | 0.012 | 0.014 | 0.005 | 0.0077069 | 85,962 | -0.00525 | -43.75% |
| 6 Months | 0.012 | 0.014 | 0.005 | 0.0077069 | 85,962 | -0.00525 | -43.75% |
| 1 Year | 0.012 | 0.014 | 0.005 | 0.0077069 | 85,962 | -0.00525 | -43.75% |
| 3 Years | 0.012 | 0.014 | 0.005 | 0.0077069 | 85,962 | -0.00525 | -43.75% |
| 5 Years | 0.012 | 0.014 | 0.005 | 0.0077069 | 85,962 | -0.00525 | -43.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
